Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0349%
Máximo
0.6985%
Mínimo
-0.4660%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0914% | 3242.560000 | 3245.523800 | +2.963800 |
| 09/07/2025 | +0.1347% | 3238.195400 | 3242.560000 | +4.364600 |
| 08/07/2025 | +0.2076% | 3231.478300 | 3238.195400 | +6.717100 |
| 07/07/2025 | +0.1689% | 3226.026000 | 3231.478300 | +5.452300 |
| 04/07/2025 | +0.1348% | 3221.681200 | 3226.026000 | +4.344800 |
| 03/07/2025 | +0.0535% | 3219.957800 | 3221.681200 | +1.723400 |
| 02/07/2025 | +0.0209% | 3219.286300 | 3219.957800 | +0.671500 |
| 01/07/2025 | -0.1928% | 3225.500300 | 3219.286300 | -6.214000 |
| 30/06/2025 | +0.0020% | 3225.434500 | 3225.500300 | +0.065800 |
| 27/06/2025 | +0.1739% | 3219.829000 | 3225.434500 | +5.605500 |
| 26/06/2025 | -0.0846% | 3222.554000 | 3219.829000 | -2.725000 |
| 25/06/2025 | -0.0419% | 3223.904500 | 3222.554000 | -1.350500 |
| 24/06/2025 | -0.1134% | 3227.562300 | 3223.904500 | -3.657800 |
| 23/06/2025 | +0.1772% | 3221.848600 | 3227.562300 | +5.713700 |
| 19/06/2025 | +0.0758% | 3219.408900 | 3221.848600 | +2.439700 |
| 18/06/2025 | +0.1079% | 3215.937800 | 3219.408900 | +3.471100 |
| 17/06/2025 | +0.0988% | 3212.761000 | 3215.937800 | +3.176800 |
| 16/06/2025 | +0.0068% | 3212.543700 | 3212.761000 | +0.217300 |
| 13/06/2025 | +0.0721% | 3210.229300 | 3212.543700 | +2.314400 |
| 12/06/2025 | -0.0960% | 3213.312900 | 3210.229300 | -3.083600 |
| 11/06/2025 | -0.0308% | 3214.301600 | 3213.312900 | -0.988700 |
| 10/06/2025 | +0.1206% | 3210.428600 | 3214.301600 | +3.873000 |
| 09/06/2025 | +0.1887% | 3204.375400 | 3210.428600 | +6.053200 |
| 06/06/2025 | +0.1269% | 3200.313200 | 3204.375400 | +4.062200 |
| 05/06/2025 | -0.1344% | 3204.616700 | 3200.313200 | -4.303500 |
| 04/06/2025 | -0.0439% | 3206.023000 | 3204.616700 | -1.406300 |
| 03/06/2025 | +0.1298% | 3201.864600 | 3206.023000 | +4.158400 |
| 02/06/2025 | +0.0274% | 3200.988300 | 3201.864600 | +0.876300 |
| 30/05/2025 | +0.1899% | 3194.914000 | 3200.988300 | +6.074300 |
| 29/05/2025 | -0.0022% | 3194.985400 | 3194.914000 | -0.071400 |
| 28/05/2025 | +0.0032% | 3194.883300 | 3194.985400 | +0.102100 |
| 27/05/2025 | +0.1459% | 3190.223900 | 3194.883300 | +4.659400 |
| 26/05/2025 | -0.0665% | 3192.347200 | 3190.223900 | -2.123300 |
| 23/05/2025 | -0.0760% | 3194.774800 | 3192.347200 | -2.427600 |
| 22/05/2025 | -0.1588% | 3199.850700 | 3194.774800 | -5.075900 |
| 20/05/2025 | +0.1206% | 3195.993700 | 3199.850700 | +3.857000 |
| 19/05/2025 | -0.1927% | 3202.157900 | 3195.993700 | -6.164200 |
| 16/05/2025 | +0.1957% | 3195.898400 | 3202.157900 | +6.259500 |
| 15/05/2025 | +0.0827% | 3193.255100 | 3195.898400 | +2.643300 |
| 14/05/2025 | -0.0352% | 3194.379100 | 3193.255100 | -1.124000 |
| 13/05/2025 | +0.0486% | 3192.825900 | 3194.379100 | +1.553200 |
| 12/05/2025 | +0.4033% | 3179.975200 | 3192.825900 | +12.850700 |
| 09/05/2025 | -0.2450% | 3187.776100 | 3179.975200 | -7.800900 |
| 08/05/2025 | -0.0298% | 3188.726100 | 3187.776100 | -0.950000 |
| 07/05/2025 | +0.1327% | 3184.497300 | 3188.726100 | +4.228800 |
| 06/05/2025 | -0.1222% | 3188.390200 | 3184.497300 | -3.892900 |
| 05/05/2025 | -0.0179% | 3188.961400 | 3188.390200 | -0.571200 |
| 02/05/2025 | -0.0765% | 3191.402700 | 3188.961400 | -2.441300 |
| 30/04/2025 | +0.3142% | 3181.390900 | 3191.402700 | +10.011800 |
| 29/04/2025 | +0.3101% | 3171.542100 | 3181.390900 | +9.848800 |
| 28/04/2025 | +0.1065% | 3168.165500 | 3171.542100 | +3.376600 |
| 25/04/2025 | +0.0291% | 3167.242900 | 3168.165500 | +0.922600 |
| 24/04/2025 | +0.2075% | 3160.677300 | 3167.242900 | +6.565600 |
| 23/04/2025 | -0.1375% | 3165.025600 | 3160.677300 | -4.348300 |
| 22/04/2025 | -0.0983% | 3168.138500 | 3165.025600 | -3.112900 |
| 21/04/2025 | -0.2846% | 3177.167800 | 3168.138500 | -9.029300 |
| 17/04/2025 | -0.0494% | 3178.736700 | 3177.167800 | -1.568900 |
| 16/04/2025 | -0.1831% | 3184.562700 | 3178.736700 | -5.826000 |
| 15/04/2025 | -0.0053% | 3184.730000 | 3184.562700 | -0.167300 |
| 14/04/2025 | +0.0174% | 3184.175200 | 3184.730000 | +0.554800 |
| 11/04/2025 | -0.1430% | 3188.731600 | 3184.175200 | -4.556400 |
| 10/04/2025 | -0.2870% | 3197.896300 | 3188.731600 | -9.164700 |
| 09/04/2025 | +0.6985% | 3175.635400 | 3197.896300 | +22.260900 |
| 08/04/2025 | +0.1556% | 3170.696700 | 3175.635400 | +4.938700 |
| 07/04/2025 | +0.0907% | 3167.820800 | 3170.696700 | +2.875900 |
| 04/04/2025 | +0.4205% | 3154.528700 | 3167.820800 | +13.292100 |
| 03/04/2025 | -0.3240% | 3164.765600 | 3154.528700 | -10.236900 |
| 02/04/2025 | +0.2814% | 3155.874000 | 3164.765600 | +8.891600 |
| 01/04/2025 | +0.0587% | 3154.022100 | 3155.874000 | +1.851900 |
| 31/03/2025 | +0.2601% | 3145.828100 | 3154.022100 | +8.194000 |
| 28/03/2025 | +0.2565% | 3137.768700 | 3145.828100 | +8.059400 |
| 27/03/2025 | +0.2997% | 3128.378500 | 3137.768700 | +9.390200 |
| 26/03/2025 | -0.0436% | 3129.741900 | 3128.378500 | -1.363400 |
| 25/03/2025 | -0.1114% | 3133.229700 | 3129.741900 | -3.487800 |
| 24/03/2025 | -0.0461% | 3134.674700 | 3133.229700 | -1.445000 |
| 21/03/2025 | +0.1689% | 3129.384100 | 3134.674700 | +5.290600 |
| 20/03/2025 | +0.2779% | 3120.700800 | 3129.384100 | +8.683300 |
| 19/03/2025 | +0.0737% | 3118.401000 | 3120.700800 | +2.299800 |
| 18/03/2025 | -0.2939% | 3127.579800 | 3118.401000 | -9.178800 |
| 17/03/2025 | -0.0987% | 3130.668800 | 3127.579800 | -3.089000 |
| 14/03/2025 | +0.0266% | 3129.836300 | 3130.668800 | +0.832500 |
| 13/03/2025 | +0.0626% | 3127.879000 | 3129.836300 | +1.957300 |
| 12/03/2025 | -0.0967% | 3130.903700 | 3127.879000 | -3.024700 |
| 11/03/2025 | +0.1682% | 3125.641900 | 3130.903700 | +5.261800 |
| 10/03/2025 | -0.1572% | 3130.560000 | 3125.641900 | -4.918100 |
| 07/03/2025 | +0.1560% | 3125.680000 | 3130.560000 | +4.880000 |
| 06/03/2025 | -0.4660% | 3140.280600 | 3125.680000 | -14.600600 |
| 05/03/2025 | -0.1532% | 3145.094200 | 3140.280600 | -4.813600 |
| 04/03/2025 | -0.1174% | 3148.789200 | 3145.094200 | -3.695000 |
| 03/03/2025 | +0.0098% | 3148.481400 | 3148.789200 | +0.307800 |
| 28/02/2025 | +0.1863% | 3142.620900 | 3148.481400 | +5.860500 |
| 27/02/2025 | +0.1720% | 3137.219100 | 3142.620900 | +5.401800 |
| 26/02/2025 | +0.1183% | 3133.511400 | 3137.219100 | +3.707700 |
| 25/02/2025 | -0.1095% | 3136.944200 | 3133.511400 | -3.432800 |
| 24/02/2025 | +0.1025% | 3133.729900 | 3136.944200 | +3.214300 |
| 21/02/2025 | -0.1695% | 3139.046200 | 3133.729900 | -5.316300 |
| 20/02/2025 | -0.1634% | 3144.180700 | 3139.046200 | -5.134500 |
| 19/02/2025 | +0.0162% | 3143.670000 | 3144.180700 | +0.510700 |
| 18/02/2025 | +0.0929% | 3140.751700 | 3143.670000 | +2.918300 |
| 17/02/2025 | +0.2123% | 3134.092300 | 3140.751700 | +6.659400 |
Mostrando 301 -
400
de 2210 registros