Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0657%
Máximo
0.8562%
Mínimo
-0.8712%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.0706% | 2916.452300 | 2918.510600 | +2.058300 |
| 23/04/2024 | +0.1945% | 2910.785600 | 2916.452300 | +5.666700 |
| 22/04/2024 | +0.1004% | 2907.863300 | 2910.785600 | +2.922300 |
| 19/04/2024 | -0.4042% | 2919.641000 | 2907.863300 | -11.777700 |
| 18/04/2024 | -0.2725% | 2927.608900 | 2919.641000 | -7.967900 |
| 17/04/2024 | -0.3743% | 2938.588100 | 2927.608900 | -10.979200 |
| 16/04/2024 | -0.0092% | 2938.858200 | 2938.588100 | -0.270100 |
| 15/04/2024 | -0.8712% | 2964.573600 | 2938.858200 | -25.715400 |
| 12/04/2024 | +0.8562% | 2939.299300 | 2964.573600 | +25.274300 |
| 11/04/2024 | +0.1414% | 2935.146900 | 2939.299300 | +4.152400 |
| 10/04/2024 | +0.0951% | 2932.355700 | 2935.146900 | +2.791200 |
| 09/04/2024 | +0.0261% | 2931.591300 | 2932.355700 | +0.764400 |
| 08/04/2024 | -0.0235% | 2932.279700 | 2931.591300 | -0.688400 |
| 05/04/2024 | +0.1465% | 2927.987100 | 2932.279700 | +4.292600 |
| 04/04/2024 | -0.5614% | 2944.471800 | 2927.987100 | -16.484700 |
| 03/04/2024 | -0.2563% | 2952.027400 | 2944.471800 | -7.555600 |
| 02/04/2024 | -0.1519% | 2956.516200 | 2952.027400 | -4.488800 |
| 01/04/2024 | +0.0377% | 2955.403000 | 2956.516200 | +1.113200 |
| 28/03/2024 | +0.0234% | 2954.712600 | 2955.403000 | +0.690400 |
| 27/03/2024 | +0.2633% | 2946.943500 | 2954.712600 | +7.769100 |
| 26/03/2024 | +0.1469% | 2942.617500 | 2946.943500 | +4.326000 |
| 25/03/2024 | -0.0137% | 2943.021800 | 2942.617500 | -0.404300 |
| 22/03/2024 | +0.2411% | 2935.935600 | 2943.021800 | +7.086200 |
| 21/03/2024 | +0.0123% | 2935.574800 | 2935.935600 | +0.360800 |
| 20/03/2024 | +0.5361% | 2919.879900 | 2935.574800 | +15.694900 |
| 19/03/2024 | +0.4506% | 2906.753800 | 2919.879900 | +13.126100 |
| 18/03/2024 | +0.0960% | 2903.964500 | 2906.753800 | +2.789300 |
| 15/03/2024 | -0.2816% | 2912.153600 | 2903.964500 | -8.189100 |
| 14/03/2024 | -0.1973% | 2917.906000 | 2912.153600 | -5.752400 |
| 13/03/2024 | -0.3667% | 2928.624700 | 2917.906000 | -10.718700 |
| 12/03/2024 | +0.1300% | 2924.819800 | 2928.624700 | +3.804900 |
| 11/03/2024 | +0.1187% | 2921.349400 | 2924.819800 | +3.470400 |
| 08/03/2024 | -0.2887% | 2929.794600 | 2921.349400 | -8.445200 |
| 07/03/2024 | +0.2799% | 2921.604700 | 2929.794600 | +8.189900 |
| 06/03/2024 | +0.3256% | 2912.108000 | 2921.604700 | +9.496700 |
| 05/03/2024 | +0.0348% | 2911.095100 | 2912.108000 | +1.012900 |
| 04/03/2024 | -0.0134% | 2911.485100 | 2911.095100 | -0.390000 |
| 01/03/2024 | +0.2253% | 2904.931800 | 2911.485100 | +6.553300 |
| 29/02/2024 | -0.1108% | 2908.152400 | 2904.931800 | -3.220600 |
| 28/02/2024 | -0.1962% | 2913.865100 | 2908.152400 | -5.712700 |
| 27/02/2024 | +0.0217% | 2913.233600 | 2913.865100 | +0.631500 |
| 26/02/2024 | +0.0507% | 2911.756400 | 2913.233600 | +1.477200 |
| 23/02/2024 | +0.1423% | 2907.615500 | 2911.756400 | +4.140900 |
| 22/02/2024 | +0.2836% | 2899.381100 | 2907.615500 | +8.234400 |
| 21/02/2024 | +0.0095% | 2899.105800 | 2899.381100 | +0.275300 |
| 20/02/2024 | -0.0250% | 2899.830900 | 2899.105800 | -0.725100 |
| 19/02/2024 | -0.0258% | 2900.579800 | 2899.830900 | -0.748900 |
| 16/02/2024 | +0.1897% | 2895.082900 | 2900.579800 | +5.496900 |
| 15/02/2024 | +0.3169% | 2885.924200 | 2895.082900 | +9.158700 |
| 14/02/2024 | -0.1967% | 2891.605200 | 2885.924200 | -5.681000 |
| 13/02/2024 | -0.1981% | 2897.339900 | 2891.605200 | -5.734700 |
| 12/02/2024 | +0.2431% | 2890.305300 | 2897.339900 | +7.034600 |
| 09/02/2024 | +0.3576% | 2879.987900 | 2890.305300 | +10.317400 |
| 08/02/2024 | +0.3970% | 2868.577100 | 2879.987900 | +11.410800 |
| 07/02/2024 | +0.1427% | 2864.487100 | 2868.577100 | +4.090000 |
| 06/02/2024 | -0.1137% | 2867.746200 | 2864.487100 | -3.259100 |
| 05/02/2024 | +0.2102% | 2861.724800 | 2867.746200 | +6.021400 |
| 02/02/2024 | +0.2177% | 2855.502800 | 2861.724800 | +6.222000 |
| 01/02/2024 | +0.5766% | 2839.085900 | 2855.502800 | +16.416900 |
| 31/01/2024 | +0.0504% | 2837.654000 | 2839.085900 | +1.431900 |
| 30/01/2024 | +0.0901% | 2835.097100 | 2837.654000 | +2.556900 |
| 29/01/2024 | +0.4344% | 2822.807000 | 2835.097100 | +12.290100 |
| 26/01/2024 | +0.2172% | 2816.682800 | 2822.807000 | +6.124200 |
| 25/01/2024 | +0.1316% | 2812.979600 | 2816.682800 | +3.703200 |
| 24/01/2024 | +0.2065% | 2807.177400 | 2812.979600 | +5.802200 |
| 23/01/2024 | +0.1854% | 2801.977400 | 2807.177400 | +5.200000 |
| 22/01/2024 | -0.0614% | 2803.699700 | 2801.977400 | -1.722300 |
| 19/01/2024 | -0.1561% | 2808.079800 | 2803.699700 | -4.380100 |
| 18/01/2024 | -0.2835% | 2816.051200 | 2808.079800 | -7.971400 |
| 17/01/2024 | -0.1941% | 2821.522200 | 2816.051200 | -5.471000 |
| 16/01/2024 | -0.0449% | 2822.788000 | 2821.522200 | -1.265800 |
| 15/01/2024 | +0.1743% | 2817.872200 | 2822.788000 | +4.915800 |
| 12/01/2024 | +0.0725% | 2815.829300 | 2817.872200 | +2.042900 |
| 11/01/2024 | -0.0912% | 2818.399000 | 2815.829300 | -2.569700 |
| 10/01/2024 | +0.1038% | 2815.475500 | 2818.399000 | +2.923500 |
| 09/01/2024 | +0.2181% | 2809.342100 | 2815.475500 | +6.133400 |
| 08/01/2024 | +0.0596% | 2807.669600 | 2809.342100 | +1.672500 |
| 05/01/2024 | +0.0944% | 2805.020800 | 2807.669600 | +2.648800 |
| 04/01/2024 | -0.2982% | 2813.397300 | 2805.020800 | -8.376500 |
| 03/01/2024 | -0.3188% | 2822.381200 | 2813.397300 | -8.983900 |
| 02/01/2024 | -0.3293% | 2831.690900 | 2822.381200 | -9.309700 |
| 29/12/2023 | -0.0177% | 2832.191100 | 2831.690900 | -0.500200 |
| 28/12/2023 | -0.0382% | 2833.272000 | 2832.191100 | -1.080900 |
| 27/12/2023 | +0.1222% | 2829.810700 | 2833.272000 | +3.461300 |
| 26/12/2023 | +0.3252% | 2820.623700 | 2829.810700 | +9.187000 |
| 22/12/2023 | +0.1493% | 2816.415600 | 2820.623700 | +4.208100 |
| 21/12/2023 | +0.4789% | 2802.961300 | 2816.415600 | +13.454300 |
| 20/12/2023 | -0.1076% | 2805.977900 | 2802.961300 | -3.016600 |
| 19/12/2023 | +0.0799% | 2803.736300 | 2805.977900 | +2.241600 |
| 18/12/2023 | +0.0302% | 2802.888800 | 2803.736300 | +0.847500 |
| 15/12/2023 | +0.1051% | 2799.945300 | 2802.888800 | +2.943500 |
| 14/12/2023 | +0.6718% | 2781.198500 | 2799.945300 | +18.746800 |
| 13/12/2023 | +0.3125% | 2772.519900 | 2781.198500 | +8.678600 |
| 12/12/2023 | +0.2424% | 2765.808100 | 2772.519900 | +6.711800 |
| 11/12/2023 | +0.3152% | 2757.103300 | 2765.808100 | +8.704800 |
| 07/12/2023 | +0.4557% | 2744.566900 | 2757.103300 | +12.536400 |
| 06/12/2023 | +0.1417% | 2740.681900 | 2744.566900 | +3.885000 |
| 05/12/2023 | +0.3368% | 2731.467000 | 2740.681900 | +9.214900 |
| 04/12/2023 | -0.1583% | 2735.795400 | 2731.467000 | -4.328400 |
| 01/12/2023 | +0.1036% | 2732.962300 | 2735.795400 | +2.833100 |
Mostrando 601 -
700
de 2210 registros