Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0235%
Máximo
1.1207%
Mínimo
-0.4693%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.1321% | 2727.354800 | 2723.754700 | -3.600100 |
| 04/07/2023 | -0.0727% | 2729.339300 | 2727.354800 | -1.984500 |
| 03/07/2023 | +0.2286% | 2723.106700 | 2729.339300 | +6.232600 |
| 30/06/2023 | +0.1403% | 2719.289800 | 2723.106700 | +3.816900 |
| 29/06/2023 | -0.0428% | 2720.454500 | 2719.289800 | -1.164700 |
| 28/06/2023 | -0.1156% | 2723.601700 | 2720.454500 | -3.147200 |
| 27/06/2023 | +0.0262% | 2722.887800 | 2723.601700 | +0.713900 |
| 23/06/2023 | -0.1773% | 2727.719200 | 2722.887800 | -4.831400 |
| 22/06/2023 | +0.1329% | 2724.096300 | 2727.719200 | +3.622900 |
| 20/06/2023 | +0.2884% | 2716.251700 | 2724.096300 | +7.844600 |
| 19/06/2023 | +0.0835% | 2713.985600 | 2716.251700 | +2.266100 |
| 16/06/2023 | +0.0480% | 2712.682400 | 2713.985600 | +1.303200 |
| 15/06/2023 | +0.2281% | 2706.502600 | 2712.682400 | +6.179800 |
| 14/06/2023 | +0.0711% | 2704.578200 | 2706.502600 | +1.924400 |
| 13/06/2023 | +0.1026% | 2701.804700 | 2704.578200 | +2.773500 |
| 12/06/2023 | +0.5165% | 2687.886800 | 2701.804700 | +13.917900 |
| 09/06/2023 | +0.0176% | 2687.414400 | 2687.886800 | +0.472400 |
| 08/06/2023 | -0.0768% | 2689.479400 | 2687.414400 | -2.065000 |
| 07/06/2023 | -0.1316% | 2693.019800 | 2689.479400 | -3.540400 |
| 06/06/2023 | +0.2429% | 2686.486100 | 2693.019800 | +6.533700 |
| 05/06/2023 | +0.1906% | 2681.370400 | 2686.486100 | +5.115700 |
| 02/06/2023 | +0.2229% | 2675.401600 | 2681.370400 | +5.968800 |
| 01/06/2023 | +0.2161% | 2669.626900 | 2675.401600 | +5.774700 |
| 31/05/2023 | -0.0037% | 2669.724900 | 2669.626900 | -0.098000 |
| 30/05/2023 | -0.0584% | 2671.283500 | 2669.724900 | -1.558600 |
| 29/05/2023 | +0.0522% | 2669.888300 | 2671.283500 | +1.395200 |
| 26/05/2023 | -0.0188% | 2670.390000 | 2669.888300 | -0.501700 |
| 25/05/2023 | -0.3428% | 2679.559200 | 2670.390000 | -9.169200 |
| 24/05/2023 | -0.0183% | 2680.050100 | 2679.559200 | -0.490900 |
| 23/05/2023 | -0.2458% | 2686.646100 | 2680.050100 | -6.596000 |
| 22/05/2023 | +0.0171% | 2686.186800 | 2686.646100 | +0.459300 |
| 19/05/2023 | -0.0597% | 2687.791000 | 2686.186800 | -1.604200 |
| 18/05/2023 | -0.0635% | 2689.497900 | 2687.791000 | -1.706900 |
| 17/05/2023 | +0.1915% | 2684.353300 | 2689.497900 | +5.144600 |
| 16/05/2023 | +0.1433% | 2680.509600 | 2684.353300 | +3.843700 |
| 15/05/2023 | -0.1093% | 2683.440000 | 2680.509600 | -2.930400 |
| 12/05/2023 | -0.3741% | 2693.497600 | 2683.440000 | -10.057600 |
| 11/05/2023 | +0.2443% | 2686.924500 | 2693.497600 | +6.573100 |
| 10/05/2023 | -0.0941% | 2689.455100 | 2686.924500 | -2.530600 |
| 09/05/2023 | -0.2007% | 2694.859000 | 2689.455100 | -5.403900 |
| 08/05/2023 | +0.1308% | 2691.337700 | 2694.859000 | +3.521300 |
| 05/05/2023 | +0.0218% | 2690.751900 | 2691.337700 | +0.585800 |
| 04/05/2023 | -0.0791% | 2692.881300 | 2690.751900 | -2.129400 |
| 03/05/2023 | -0.0099% | 2693.147000 | 2692.881300 | -0.265700 |
| 02/05/2023 | +0.1164% | 2690.013500 | 2693.147000 | +3.133500 |
| 28/04/2023 | +0.1642% | 2685.600500 | 2690.013500 | +4.413000 |
| 27/04/2023 | +0.0486% | 2684.295700 | 2685.600500 | +1.304800 |
| 26/04/2023 | -0.1228% | 2687.594900 | 2684.295700 | -3.299200 |
| 25/04/2023 | +0.0455% | 2686.373000 | 2687.594900 | +1.221900 |
| 24/04/2023 | +0.4437% | 2674.479800 | 2686.373000 | +11.893200 |
| 21/04/2023 | -0.1761% | 2679.192600 | 2674.479800 | -4.712800 |
| 20/04/2023 | -0.1900% | 2684.288800 | 2679.192600 | -5.096200 |
| 19/04/2023 | -0.2444% | 2690.858300 | 2684.288800 | -6.569500 |
| 18/04/2023 | -0.2564% | 2697.767200 | 2690.858300 | -6.908900 |
| 17/04/2023 | +0.1190% | 2694.558000 | 2697.767200 | +3.209200 |
| 14/04/2023 | +0.0905% | 2692.121000 | 2694.558000 | +2.437000 |
| 13/04/2023 | -0.0615% | 2693.778000 | 2692.121000 | -1.657000 |
| 12/04/2023 | -0.4134% | 2704.935800 | 2693.778000 | -11.157800 |
| 11/04/2023 | -0.3372% | 2714.070900 | 2704.935800 | -9.135100 |
| 10/04/2023 | +0.0113% | 2713.763100 | 2714.070900 | +0.307800 |
| 06/04/2023 | +0.4578% | 2701.366800 | 2713.763100 | +12.396300 |
| 05/04/2023 | -0.1403% | 2705.158900 | 2701.366800 | -3.792100 |
| 04/04/2023 | +0.1648% | 2700.703700 | 2705.158900 | +4.455200 |
| 03/04/2023 | +0.4995% | 2687.247500 | 2700.703700 | +13.456200 |
| 31/03/2023 | +0.2111% | 2681.581500 | 2687.247500 | +5.666000 |
| 30/03/2023 | +0.2836% | 2673.987400 | 2681.581500 | +7.594100 |
| 29/03/2023 | -0.0116% | 2674.296800 | 2673.987400 | -0.309400 |
| 28/03/2023 | -0.0447% | 2675.491900 | 2674.296800 | -1.195100 |
| 27/03/2023 | -0.3120% | 2683.852400 | 2675.491900 | -8.360500 |
| 24/03/2023 | +0.3017% | 2675.766300 | 2683.852400 | +8.086100 |
| 23/03/2023 | -0.1168% | 2678.893600 | 2675.766300 | -3.127300 |
| 22/03/2023 | -0.2109% | 2684.549400 | 2678.893600 | -5.655800 |
| 21/03/2023 | +0.1696% | 2680.001600 | 2684.549400 | +4.547800 |
| 20/03/2023 | +0.1687% | 2675.483800 | 2680.001600 | +4.517800 |
| 17/03/2023 | +0.1049% | 2672.679300 | 2675.483800 | +2.804500 |
| 16/03/2023 | +0.2683% | 2665.517300 | 2672.679300 | +7.162000 |
| 15/03/2023 | +0.1735% | 2660.896100 | 2665.517300 | +4.621200 |
| 14/03/2023 | -0.0913% | 2663.325500 | 2660.896100 | -2.429400 |
| 13/03/2023 | +1.1207% | 2633.643400 | 2663.325500 | +29.682100 |
| 10/03/2023 | +0.0292% | 2632.874400 | 2633.643400 | +0.769000 |
| 09/03/2023 | -0.3339% | 2641.679400 | 2632.874400 | -8.805000 |
| 08/03/2023 | +0.2611% | 2634.791300 | 2641.679400 | +6.888100 |
| 07/03/2023 | -0.2639% | 2641.754500 | 2634.791300 | -6.963200 |
| 06/03/2023 | -0.1933% | 2646.866800 | 2641.754500 | -5.112300 |
| 03/03/2023 | +0.3472% | 2637.693800 | 2646.866800 | +9.173000 |
| 02/03/2023 | -0.4693% | 2650.100900 | 2637.693800 | -12.407100 |
| 01/03/2023 | -0.4147% | 2661.112800 | 2650.100900 | -11.011900 |
| 28/02/2023 | +0.0068% | 2660.932200 | 2661.112800 | +0.180600 |
| 27/02/2023 | +0.5108% | 2647.375400 | 2660.932200 | +13.556800 |
| 24/02/2023 | +0.2531% | 2640.684100 | 2647.375400 | +6.691300 |
| 23/02/2023 | +0.2712% | 2633.532600 | 2640.684100 | +7.151500 |
| 22/02/2023 | +0.0357% | 2632.591900 | 2633.532600 | +0.940700 |
| 21/02/2023 | -0.3705% | 2642.363800 | 2632.591900 | -9.771900 |
| 20/02/2023 | +0.1127% | 2639.387100 | 2642.363800 | +2.976700 |
| 17/02/2023 | -0.3520% | 2648.694900 | 2639.387100 | -9.307800 |
| 16/02/2023 | +0.1470% | 2644.803100 | 2648.694900 | +3.891800 |
| 15/02/2023 | -0.0576% | 2646.327400 | 2644.803100 | -1.524300 |
| 14/02/2023 | -0.2210% | 2652.181700 | 2646.327400 | -5.854300 |
| 13/02/2023 | -0.2301% | 2658.290300 | 2652.181700 | -6.108600 |
| 10/02/2023 | -0.0836% | 2660.514600 | 2658.290300 | -2.224300 |
Mostrando 801 -
900
de 2210 registros