Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0551%
Máximo
0.7213%
Mínimo
-0.6556%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0148% | 3536.780600 | 3536.257100 | -0.523500 |
| 14/07/2026 | -0.1430% | 3541.843400 | 3536.780600 | -5.062800 |
| 13/07/2026 | +0.0273% | 3540.875200 | 3541.843400 | +0.968200 |
| 10/07/2026 | +0.0209% | 3540.136600 | 3540.875200 | +0.738600 |
| 09/07/2026 | -0.1560% | 3545.663500 | 3540.136600 | -5.526900 |
| 08/07/2026 | +0.1379% | 3540.775700 | 3545.663500 | +4.887800 |
| 07/07/2026 | +0.0757% | 3538.095500 | 3540.775700 | +2.680200 |
| 06/07/2026 | +0.2736% | 3528.430100 | 3538.095500 | +9.665400 |
| 03/07/2026 | +0.0244% | 3527.570300 | 3528.430100 | +0.859800 |
| 02/07/2026 | -0.1636% | 3533.347800 | 3527.570300 | -5.777500 |
| 01/07/2026 | +0.2381% | 3524.944000 | 3533.347800 | +8.403800 |
| 30/06/2026 | +0.1176% | 3520.802800 | 3524.944000 | +4.141200 |
| 26/06/2026 | +0.1582% | 3515.236700 | 3520.802800 | +5.566100 |
| 25/06/2026 | -0.2225% | 3523.068100 | 3515.236700 | -7.831400 |
| 24/06/2026 | +0.2156% | 3515.480200 | 3523.068100 | +7.587900 |
| 23/06/2026 | +0.2311% | 3507.364200 | 3515.480200 | +8.116000 |
| 22/06/2026 | +0.0841% | 3504.417200 | 3507.364200 | +2.947000 |
| 19/06/2026 | +0.1025% | 3500.828200 | 3504.417200 | +3.589000 |
| 18/06/2026 | +0.3617% | 3488.188400 | 3500.828200 | +12.639800 |
| 17/06/2026 | -0.0948% | 3491.498500 | 3488.188400 | -3.310100 |
| 16/06/2026 | +0.0634% | 3489.284900 | 3491.498500 | +2.213600 |
| 15/06/2026 | +0.0853% | 3486.308200 | 3489.284900 | +2.976700 |
| 12/06/2026 | -0.2010% | 3493.323500 | 3486.308200 | -7.015300 |
| 11/06/2026 | +0.0117% | 3492.915600 | 3493.323500 | +0.407900 |
| 09/06/2026 | -0.2402% | 3506.877400 | 3498.463000 | -8.414400 |
| 08/06/2026 | +0.1955% | 3500.027400 | 3506.877400 | +6.850000 |
| 05/06/2026 | +0.2957% | 3489.693500 | 3500.027400 | +10.333900 |
| 04/06/2026 | -0.0312% | 3490.782700 | 3489.693500 | -1.089200 |
| 03/06/2026 | +0.1350% | 3486.072900 | 3490.782700 | +4.709800 |
| 02/06/2026 | -0.1823% | 3492.434900 | 3486.072900 | -6.362000 |
| 01/06/2026 | +0.0480% | 3490.758900 | 3492.434900 | +1.676000 |
| 29/05/2026 | +0.0029% | 3490.658100 | 3490.758900 | +0.100800 |
| 28/05/2026 | -0.0170% | 3491.252400 | 3490.658100 | -0.594300 |
| 27/05/2026 | +0.1337% | 3486.587800 | 3491.252400 | +4.664600 |
| 26/05/2026 | +0.0129% | 3486.139200 | 3486.587800 | +0.448600 |
| 25/05/2026 | +0.0411% | 3484.706100 | 3486.139200 | +1.433100 |
| 22/05/2026 | +0.1532% | 3479.370300 | 3484.706100 | +5.335800 |
| 20/05/2026 | -0.1648% | 3485.110000 | 3479.370300 | -5.739700 |
| 19/05/2026 | -0.0897% | 3488.237700 | 3485.110000 | -3.127700 |
| 18/05/2026 | -0.1354% | 3492.964400 | 3488.237700 | -4.726700 |
| 15/05/2026 | +0.3730% | 3479.958300 | 3492.964400 | +13.006100 |
| 14/05/2026 | +0.0484% | 3478.273100 | 3479.958300 | +1.685200 |
| 13/05/2026 | -0.4810% | 3495.044400 | 3478.273100 | -16.771300 |
| 12/05/2026 | +0.1874% | 3488.500000 | 3495.044400 | +6.544400 |
| 11/05/2026 | +0.1047% | 3484.850800 | 3488.500000 | +3.649200 |
| 08/05/2026 | +0.0038% | 3484.719000 | 3484.850800 | +0.131800 |
| 07/05/2026 | -0.0394% | 3486.093000 | 3484.719000 | -1.374000 |
| 06/05/2026 | -0.0623% | 3488.266700 | 3486.093000 | -2.173700 |
| 05/05/2026 | -0.0529% | 3490.111100 | 3488.266700 | -1.844400 |
| 04/05/2026 | +0.2205% | 3482.424000 | 3490.111100 | +7.687100 |
| 30/04/2026 | +0.0425% | 3480.944100 | 3482.424000 | +1.479900 |
| 29/04/2026 | +0.0980% | 3477.534900 | 3480.944100 | +3.409200 |
| 28/04/2026 | -0.0203% | 3478.239700 | 3477.534900 | -0.704800 |
| 27/04/2026 | -0.0172% | 3478.838200 | 3478.239700 | -0.598500 |
| 24/04/2026 | +0.1481% | 3473.688600 | 3478.838200 | +5.149600 |
| 23/04/2026 | +0.1218% | 3469.460800 | 3473.688600 | +4.227800 |
| 22/04/2026 | +0.0580% | 3467.449500 | 3469.460800 | +2.011300 |
| 21/04/2026 | +0.0908% | 3464.301200 | 3467.449500 | +3.148300 |
| 20/04/2026 | -0.0058% | 3464.501200 | 3464.301200 | -0.200000 |
| 17/04/2026 | -0.3224% | 3466.957700 | 3455.799400 | -11.158300 |
| 16/04/2026 | +0.0709% | 3464.501200 | 3466.957700 | +2.456500 |
| 15/04/2026 | +0.1109% | 3460.661600 | 3464.501200 | +3.839600 |
| 14/04/2026 | +0.2788% | 3451.028000 | 3460.661600 | +9.633600 |
| 10/04/2026 | -0.0501% | 3452.756800 | 3451.028000 | -1.728800 |
| 09/04/2026 | -0.1971% | 3459.567500 | 3452.756800 | -6.810700 |
| 07/04/2026 | +0.0532% | 3457.727500 | 3459.567500 | +1.840000 |
| 06/04/2026 | -0.0093% | 3458.047600 | 3457.727500 | -0.320100 |
| 02/04/2026 | +0.4260% | 3443.347500 | 3458.047600 | +14.700100 |
| 01/04/2026 | -0.0586% | 3445.366400 | 3443.347500 | -2.018900 |
| 31/03/2026 | +0.0520% | 3443.575700 | 3445.366400 | +1.790700 |
| 30/03/2026 | +0.0656% | 3441.316500 | 3443.575700 | +2.259200 |
| 27/03/2026 | +0.1195% | 3437.207900 | 3441.316500 | +4.108600 |
| 26/03/2026 | +0.3640% | 3424.720900 | 3437.207900 | +12.487000 |
| 25/03/2026 | +0.0733% | 3422.210400 | 3424.720900 | +2.510500 |
| 24/03/2026 | +0.2064% | 3415.152600 | 3422.210400 | +7.057800 |
| 23/03/2026 | -0.3034% | 3425.530000 | 3415.152600 | -10.377400 |
| 20/03/2026 | -0.0332% | 3426.666700 | 3425.530000 | -1.136700 |
| 19/03/2026 | +0.0297% | 3425.648000 | 3426.666700 | +1.018700 |
| 18/03/2026 | +0.1461% | 3420.645100 | 3425.648000 | +5.002900 |
| 17/03/2026 | +0.0140% | 3420.164900 | 3420.645100 | +0.480200 |
| 16/03/2026 | -0.1664% | 3425.859900 | 3420.164900 | -5.695000 |
| 13/03/2026 | -0.0419% | 3427.295300 | 3425.859900 | -1.435400 |
| 12/03/2026 | +0.2855% | 3417.524900 | 3427.295300 | +9.770400 |
| 10/03/2026 | -0.6556% | 3440.003400 | 3417.524900 | -22.478500 |
| 09/03/2026 | -0.0634% | 3442.185900 | 3440.003400 | -2.182500 |
| 06/03/2026 | +0.4049% | 3428.278000 | 3442.185900 | +13.907900 |
| 05/03/2026 | +0.4503% | 3412.876300 | 3428.278000 | +15.401700 |
| 04/03/2026 | -0.3253% | 3423.995900 | 3412.876300 | -11.119600 |
| 03/03/2026 | +0.7213% | 3399.386200 | 3423.995900 | +24.609700 |
| 02/03/2026 | +0.4722% | 3383.372700 | 3399.386200 | +16.013500 |
| 27/02/2026 | +0.4765% | 3367.288100 | 3383.372700 | +16.084600 |
| 26/02/2026 | +0.2375% | 3359.299600 | 3367.288100 | +7.988500 |
| 25/02/2026 | -0.2090% | 3366.327000 | 3359.299600 | -7.027400 |
| 24/02/2026 | -0.0978% | 3369.620200 | 3366.327000 | -3.293200 |
| 23/02/2026 | +0.1438% | 3364.776800 | 3369.620200 | +4.843400 |
| 20/02/2026 | -0.0025% | 3364.861000 | 3364.776800 | -0.084200 |
| 19/02/2026 | +0.3149% | 3354.281300 | 3364.861000 | +10.579700 |
| 18/02/2026 | -0.1625% | 3359.736700 | 3354.281300 | -5.455400 |
| 17/02/2026 | +0.1767% | 3353.805100 | 3359.736700 | +5.931600 |
| 13/02/2026 | +0.3033% | 3343.648000 | 3353.805100 | +10.157100 |
Mostrando 1 -
100
de 2149 registros