Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0197%
Máximo
0.4624%
Mínimo
-0.3829%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0032% 2317.688700 2317.762600 +0.073900
18/04/2018 +0.2531% 2311.829700 2317.688700 +5.859000
17/04/2018 +0.0867% 2309.825100 2311.829700 +2.004600
16/04/2018 +0.0075% 2309.652300 2309.825100 +0.172800
13/04/2018 -0.0741% 2311.363300 2309.652300 -1.711000
12/04/2018 -0.0667% 2312.905800 2311.363300 -1.542500
11/04/2018 -0.0287% 2313.569200 2312.905800 -0.663400
10/04/2018 +0.0533% 2312.335400 2313.569200 +1.233800
09/04/2018 -0.1519% 2315.849800 2312.335400 -3.514400
06/04/2018 +0.0060% 2315.710900 2315.849800 +0.138900
05/04/2018 +0.1424% 2312.416400 2315.710900 +3.294500
04/04/2018 +0.0295% 2311.735100 2312.416400 +0.681300
03/04/2018 +0.0396% 2310.820300 2311.735100 +0.914800
02/04/2018 -0.0275% 2311.456200 2310.820300 -0.635900
29/03/2018 +0.1828% 2307.234500 2311.456200 +4.221700
28/03/2018 -0.0395% 2308.145700 2307.234500 -0.911200
27/03/2018 -0.0845% 2310.096400 2308.145700 -1.950700
26/03/2018 -0.0184% 2310.522600 2310.096400 -0.426200
23/03/2018 -0.1346% 2313.635700 2310.522600 -3.113100
22/03/2018 -0.1977% 2318.215000 2313.635700 -4.579300
21/03/2018 -0.0662% 2319.749700 2318.215000 -1.534700
20/03/2018 -0.0911% 2321.865000 2319.749700 -2.115300
19/03/2018 -0.0047% 2321.974200 2321.865000 -0.109200
16/03/2018 +0.1701% 2318.026800 2321.974200 +3.947400
15/03/2018 -0.0029% 2318.093100 2318.026800 -0.066300
14/03/2018 -0.0572% 2319.418600 2318.093100 -1.325500
13/03/2018 -0.0792% 2321.257300 2319.418600 -1.838700
12/03/2018 +0.1623% 2317.492300 2321.257300 +3.765000
09/03/2018 +0.0967% 2315.253400 2317.492300 +2.238900
08/03/2018 +0.1182% 2312.517400 2315.253400 +2.736000
07/03/2018 +0.2728% 2306.217100 2312.517400 +6.300300
06/03/2018 -0.1217% 2309.026500 2306.217100 -2.809400
05/03/2018 +0.1303% 2306.020900 2309.026500 +3.005600
02/03/2018 +0.0210% 2305.535600 2306.020900 +0.485300
01/03/2018 -0.0705% 2307.162600 2305.535600 -1.627000
28/02/2018 -0.0282% 2307.812200 2307.162600 -0.649600
27/02/2018 -0.2727% 2314.114500 2307.812200 -6.302300
26/02/2018 -0.0570% 2315.434000 2314.114500 -1.319500
23/02/2018 +0.0156% 2315.072500 2315.434000 +0.361500
22/02/2018 +0.1058% 2312.625500 2315.072500 +2.447000
21/02/2018 +0.0227% 2312.100900 2312.625500 +0.524600
20/02/2018 +0.0278% 2311.459200 2312.100900 +0.641700
19/02/2018 +0.1700% 2307.532400 2311.459200 +3.926800
16/02/2018 +0.0810% 2305.663300 2307.532400 +1.869100
15/02/2018 +0.1931% 2301.215000 2305.663300 +4.448300
14/02/2018 +0.2326% 2295.869400 2301.215000 +5.345600
13/02/2018 -0.0756% 2297.604800 2295.869400 -1.735400
12/02/2018 +0.0262% 2297.003300 2297.604800 +0.601500
09/02/2018 -0.1861% 2301.280900 2297.003300 -4.277600
08/02/2018 -0.0999% 2303.580500 2301.280900 -2.299600
07/02/2018 -0.2295% 2308.873600 2303.580500 -5.293100
06/02/2018 -0.3256% 2316.404700 2308.873600 -7.531100
05/02/2018 -0.3829% 2325.292100 2316.404700 -8.887400
02/02/2018 -0.3311% 2333.004300 2325.292100 -7.712200
01/02/2018 -0.1145% 2335.676700 2333.004300 -2.672400
31/01/2018 -0.0076% 2335.854100 2335.676700 -0.177400
30/01/2018 -0.2252% 2341.119300 2335.854100 -5.265200
29/01/2018 +0.0810% 2339.224300 2341.119300 +1.895000
26/01/2018 +0.1774% 2335.077600 2339.224300 +4.146700
25/01/2018 -0.0260% 2335.685600 2335.077600 -0.608000
24/01/2018 +0.0252% 2335.097800 2335.685600 +0.587800
23/01/2018 +0.1130% 2332.460800 2335.097800 +2.637000
22/01/2018 +0.0765% 2330.678100 2332.460800 +1.782700
19/01/2018 +0.1727% 2326.655800 2330.678100 +4.022300
18/01/2018 +0.1663% 2322.789500 2326.655800 +3.866300
17/01/2018 +0.2801% 2316.292300 2322.789500 +6.497200
16/01/2018 +0.0024% 2316.236000 2316.292300 +0.056300
15/01/2018 +0.0457% 2315.176700 2316.236000 +1.059300
12/01/2018 +0.0728% 2313.493000 2315.176700 +1.683700
11/01/2018 +0.1303% 2310.481500 2313.493000 +3.011500
10/01/2018 -0.0233% 2311.020900 2310.481500 -0.539400
09/01/2018 +0.0533% 2309.788800 2311.020900 +1.232100
08/01/2018 +0.1328% 2306.723200 2309.788800 +3.065600
05/01/2018 +0.3703% 2298.197200 2306.723200 +8.526000
04/01/2018 +0.1587% 2294.552000 2298.197200 +3.645200
03/01/2018 -0.0141% 2294.875100 2294.552000 -0.323100
02/01/2018 +0.2018% 2290.248700 2294.875100 +4.626400
29/12/2017 +0.0369% 2289.403800 2290.248700 +0.844900
28/12/2017 +0.1832% 2285.213400 2289.403800 +4.190400
27/12/2017 -0.1069% 2287.657500 2285.213400 -2.444100
26/12/2017 -0.0254% 2288.237800 2287.657500 -0.580300
22/12/2017 +0.3028% 2281.318900 2288.237800 +6.918900
21/12/2017 -0.0499% 2282.458300 2281.318900 -1.139400
20/12/2017 +0.0038% 2282.371700 2282.458300 +0.086600
19/12/2017 -0.0613% 2283.771400 2282.371700 -1.399700
18/12/2017 +0.3347% 2276.139600 2283.771400 +7.631800
15/12/2017 -0.0052% 2276.257100 2276.139600 -0.117500
14/12/2017 -0.3740% 2284.785200 2276.257100 -8.528100
13/12/2017 -0.0930% 2286.910800 2284.785200 -2.125600
12/12/2017 +0.0292% 2286.243100 2286.910800 +0.667700
11/12/2017 +0.4624% 2275.695600 2286.243100 +10.547500
07/12/2017 -0.0165% 2276.070500 2275.695600 -0.374900
06/12/2017 -0.2015% 2280.660500 2276.070500 -4.590000
05/12/2017 -0.0264% 2281.263700 2280.660500 -0.603200
04/12/2017 +0.0149% 2280.923700 2281.263700 +0.340000
01/12/2017 +0.1606% 2277.263100 2280.923700 +3.660600
30/11/2017 -0.0359% 2278.080900 2277.263100 -0.817800
29/11/2017 -0.0477% 2279.167900 2278.080900 -1.087000
28/11/2017 +0.2398% 2273.708400 2279.167900 +5.459500
27/11/2017 +0.0548% 2272.463200 2273.708400 +1.245200
Mostrando 2101 - 2200 de 2210 registros
Volver al Detalle Ver Historial