Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0001%
Máximo
0.4261%
Mínimo
-0.4365%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -0.0184% 2323.390000 2322.962900 -0.427100
14/11/2018 -0.0830% 2325.319200 2323.390000 -1.929200
13/11/2018 -0.0060% 2325.459500 2325.319200 -0.140300
12/11/2018 -0.1812% 2329.677300 2325.459500 -4.217800
09/11/2018 -0.1287% 2332.676900 2329.677300 -2.999600
08/11/2018 -0.0619% 2334.122300 2332.676900 -1.445400
07/11/2018 +0.0750% 2332.371500 2334.122300 +1.750800
06/11/2018 -0.0001% 2332.373100 2332.371500 -0.001600
05/11/2018 +0.3254% 2324.797000 2332.373100 +7.576100
31/10/2018 +0.4261% 2314.911100 2324.797000 +9.885900
30/10/2018 +0.1564% 2311.293800 2314.911100 +3.617300
29/10/2018 -0.2564% 2317.228600 2311.293800 -5.934800
26/10/2018 -0.0759% 2318.987400 2317.228600 -1.758800
25/10/2018 +0.0588% 2317.623300 2318.987400 +1.364100
24/10/2018 -0.3001% 2324.589800 2317.623300 -6.966500
23/10/2018 -0.0021% 2324.639300 2324.589800 -0.049500
22/10/2018 -0.0031% 2324.710400 2324.639300 -0.071100
19/10/2018 +0.0012% 2324.681500 2324.710400 +0.028900
18/10/2018 -0.0796% 2326.533200 2324.681500 -1.851700
17/10/2018 -0.0289% 2327.205700 2326.533200 -0.672500
16/10/2018 -0.1438% 2330.554200 2327.205700 -3.348500
12/10/2018 -0.1151% 2333.237100 2330.554200 -2.682900
11/10/2018 -0.4365% 2343.444800 2333.237100 -10.207700
10/10/2018 -0.4221% 2353.356700 2343.444800 -9.911900
09/10/2018 -0.0079% 2353.541900 2353.356700 -0.185200
08/10/2018 +0.2899% 2346.729300 2353.541900 +6.812600
05/10/2018 -0.1600% 2350.488200 2346.729300 -3.758900
04/10/2018 +0.1152% 2347.781700 2350.488200 +2.706500
03/10/2018 +0.0419% 2346.798400 2347.781700 +0.983300
02/10/2018 +0.1024% 2344.397300 2346.798400 +2.401100
01/10/2018 -0.1190% 2347.188200 2344.397300 -2.790900
28/09/2018 -0.0505% 2348.373100 2347.188200 -1.184900
27/09/2018 -0.0660% 2349.922900 2348.373100 -1.549800
26/09/2018 -0.2248% 2355.212300 2349.922900 -5.289400
25/09/2018 +0.0775% 2353.386700 2355.212300 +1.825600
24/09/2018 -0.0923% 2355.560400 2353.386700 -2.173700
21/09/2018 -0.1358% 2358.761500 2355.560400 -3.201100
20/09/2018 +0.1175% 2355.991900 2358.761500 +2.769600
14/09/2018 +0.1771% 2351.822700 2355.991900 +4.169200
13/09/2018 +0.0388% 2350.910300 2351.822700 +0.912400
12/09/2018 -0.1187% 2353.701700 2350.910300 -2.791400
11/09/2018 +0.1689% 2349.729000 2353.701700 +3.972700
10/09/2018 +0.0795% 2347.862100 2349.729000 +1.866900
07/09/2018 +0.0812% 2345.956600 2347.862100 +1.905500
06/09/2018 -0.2294% 2351.343400 2345.956600 -5.386800
05/09/2018 -0.3305% 2359.127700 2351.343400 -7.784300
04/09/2018 +0.2008% 2354.395300 2359.127700 +4.732400
03/09/2018 +0.1475% 2350.926000 2354.395300 +3.469300
31/08/2018 +0.1299% 2347.874100 2350.926000 +3.051900
30/08/2018 +0.2387% 2342.276300 2347.874100 +5.597800
29/08/2018 +0.3846% 2333.286000 2342.276300 +8.990300
28/08/2018 +0.0375% 2332.411300 2333.286000 +0.874700
27/08/2018 -0.0654% 2333.937200 2332.411300 -1.525900
24/08/2018 -0.0723% 2335.624900 2333.937200 -1.687700
23/08/2018 +0.1080% 2333.103900 2335.624900 +2.521000
22/08/2018 -0.0677% 2334.684500 2333.103900 -1.580600
21/08/2018 -0.1349% 2337.835400 2334.684500 -3.150900
20/08/2018 +0.1142% 2335.167300 2337.835400 +2.668100
17/08/2018 +0.1343% 2332.032400 2335.167300 +3.134900
16/08/2018 +0.0147% 2331.689300 2332.032400 +0.343100
14/08/2018 +0.1097% 2329.132200 2331.689300 +2.557100
13/08/2018 -0.0691% 2330.742200 2329.132200 -1.610000
10/08/2018 -0.0118% 2331.017900 2330.742200 -0.275700
09/08/2018 -0.0351% 2331.835400 2331.017900 -0.817500
08/08/2018 +0.0975% 2329.562900 2331.835400 +2.272500
07/08/2018 -0.2116% 2334.496400 2329.562900 -4.933500
06/08/2018 +0.1029% 2332.095700 2334.496400 +2.400700
03/08/2018 +0.0571% 2330.764400 2332.095700 +1.331300
02/08/2018 -0.0099% 2330.994800 2330.764400 -0.230400
01/08/2018 -0.0403% 2331.933500 2330.994800 -0.938700
31/07/2018 +0.0419% 2330.956900 2331.933500 +0.976600
30/07/2018 -0.1715% 2334.956800 2330.956900 -3.999900
27/07/2018 -0.2113% 2339.895300 2334.956800 -4.938500
26/07/2018 -0.0918% 2342.043500 2339.895300 -2.148200
25/07/2018 -0.0180% 2342.464900 2342.043500 -0.421400
24/07/2018 -0.1080% 2344.996800 2342.464900 -2.531900
23/07/2018 +0.1187% 2342.215400 2344.996800 +2.781400
20/07/2018 +0.0252% 2341.625000 2342.215400 +0.590400
19/07/2018 +0.2499% 2335.780200 2341.625000 +5.844800
18/07/2018 +0.1235% 2332.897300 2335.780200 +2.882900
17/07/2018 +0.3850% 2323.931900 2332.897300 +8.965400
13/07/2018 +0.1094% 2321.391200 2323.931900 +2.540700
12/07/2018 -0.1630% 2325.178000 2321.391200 -3.786800
11/07/2018 -0.1545% 2328.773600 2325.178000 -3.595600
10/07/2018 +0.0765% 2326.992800 2328.773600 +1.780800
09/07/2018 +0.0015% 2326.958500 2326.992800 +0.034300
06/07/2018 +0.2618% 2320.875200 2326.958500 +6.083300
05/07/2018 +0.2130% 2315.935900 2320.875200 +4.939300
04/07/2018 +0.0879% 2313.901000 2315.935900 +2.034900
03/07/2018 -0.0870% 2315.915500 2313.901000 -2.014500
29/06/2018 +0.2703% 2309.664900 2315.915500 +6.250600
28/06/2018 +0.0512% 2308.482400 2309.664900 +1.182500
27/06/2018 -0.0417% 2309.445500 2308.482400 -0.963100
26/06/2018 -0.0868% 2311.451700 2309.445500 -2.006200
25/06/2018 -0.0734% 2313.149500 2311.451700 -1.697800
22/06/2018 -0.0806% 2315.014600 2313.149500 -1.865100
21/06/2018 -0.0968% 2317.256900 2315.014600 -2.242300
20/06/2018 -0.0588% 2318.619200 2317.256900 -1.362300
19/06/2018 -0.0327% 2319.377100 2318.619200 -0.757900
18/06/2018 -0.1427% 2322.690200 2319.377100 -3.313100
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial