Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0261%
Máximo
0.3908%
Mínimo
-0.3179%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1517% 2380.850000 2384.464800 +3.614800
05/04/2019 +0.1108% 2378.213400 2380.850000 +2.636600
04/04/2019 +0.1077% 2375.653300 2378.213400 +2.560100
03/04/2019 -0.0179% 2376.078500 2375.653300 -0.425200
02/04/2019 -0.0803% 2377.986200 2376.078500 -1.907700
01/04/2019 +0.1158% 2375.233400 2377.986200 +2.752800
29/03/2019 +0.1304% 2372.137800 2375.233400 +3.095600
28/03/2019 -0.0094% 2372.361400 2372.137800 -0.223600
27/03/2019 -0.0023% 2372.416200 2372.361400 -0.054800
26/03/2019 +0.1157% 2369.673900 2372.416200 +2.742300
25/03/2019 -0.0709% 2371.355200 2369.673900 -1.681300
22/03/2019 -0.2524% 2377.347500 2371.355200 -5.992300
21/03/2019 +0.1405% 2374.010400 2377.347500 +3.337100
20/03/2019 +0.0029% 2373.941000 2374.010400 +0.069400
19/03/2019 +0.0432% 2372.915500 2373.941000 +1.025500
18/03/2019 +0.0831% 2370.944500 2372.915500 +1.971000
15/03/2019 +0.1084% 2368.375700 2370.944500 +2.568800
14/03/2019 +0.0542% 2367.092100 2368.375700 +1.283600
13/03/2019 +0.1070% 2364.560200 2367.092100 +2.531900
12/03/2019 +0.0685% 2362.940700 2364.560200 +1.619500
11/03/2019 +0.2431% 2357.203400 2362.940700 +5.737300
08/03/2019 +0.0606% 2355.776100 2357.203400 +1.427300
07/03/2019 -0.0877% 2357.843000 2355.776100 -2.066900
06/03/2019 -0.0519% 2359.066900 2357.843000 -1.223900
05/03/2019 +0.0484% 2357.925900 2359.066900 +1.141000
04/03/2019 -0.0112% 2358.189100 2357.925900 -0.263200
01/03/2019 +0.0934% 2355.987000 2358.189100 +2.202100
28/02/2019 -0.1314% 2359.083800 2355.987000 -3.096800
27/02/2019 -0.1475% 2362.565600 2359.083800 -3.481800
26/02/2019 -0.0364% 2363.425900 2362.565600 -0.860300
25/02/2019 +0.1185% 2360.625800 2363.425900 +2.800100
22/02/2019 +0.0855% 2358.608700 2360.625800 +2.017100
21/02/2019 -0.0239% 2359.171800 2358.608700 -0.563100
20/02/2019 +0.0518% 2357.948900 2359.171800 +1.222900
19/02/2019 -0.0021% 2357.999300 2357.948900 -0.050400
18/02/2019 -0.0113% 2358.266000 2357.999300 -0.266700
15/02/2019 +0.0192% 2357.812300 2358.266000 +0.453700
14/02/2019 +0.0837% 2355.838500 2357.812300 +1.973800
13/02/2019 +0.0951% 2353.598900 2355.838500 +2.239600
12/02/2019 +0.1214% 2350.744200 2353.598900 +2.854700
11/02/2019 +0.1511% 2347.193900 2350.744200 +3.550300
08/02/2019 -0.0796% 2349.062100 2347.193900 -1.868200
07/02/2019 -0.1411% 2352.378500 2349.062100 -3.316400
06/02/2019 -0.0295% 2353.073400 2352.378500 -0.694900
05/02/2019 +0.0652% 2351.538800 2353.073400 +1.534600
04/02/2019 +0.0974% 2349.249300 2351.538800 +2.289500
01/02/2019 +0.0285% 2348.578800 2349.249300 +0.670500
31/01/2019 +0.0202% 2348.105600 2348.578800 +0.473200
30/01/2019 +0.1504% 2344.576100 2348.105600 +3.529500
29/01/2019 -0.0403% 2345.520600 2344.576100 -0.944500
28/01/2019 +0.0226% 2344.991600 2345.520600 +0.529000
25/01/2019 +0.0592% 2343.604700 2344.991600 +1.386900
24/01/2019 +0.1056% 2341.131900 2343.604700 +2.472800
23/01/2019 +0.0164% 2340.746900 2341.131900 +0.385000
22/01/2019 -0.3055% 2347.909400 2340.746900 -7.162500
21/01/2019 +0.0834% 2345.952000 2347.909400 +1.957400
18/01/2019 +0.1886% 2341.531200 2345.952000 +4.420800
17/01/2019 +0.0895% 2339.437600 2341.531200 +2.093600
16/01/2019 +0.0376% 2338.558600 2339.437600 +0.879000
15/01/2019 +0.1902% 2334.115100 2338.558600 +4.443500
14/01/2019 -0.0353% 2334.939400 2334.115100 -0.824300
11/01/2019 +0.0318% 2334.196400 2334.939400 +0.743000
10/01/2019 +0.0820% 2332.282400 2334.196400 +1.914000
09/01/2019 +0.2203% 2327.150800 2332.282400 +5.131600
08/01/2019 +0.1892% 2322.752200 2327.150800 +4.398600
07/01/2019 +0.0907% 2320.646000 2322.752200 +2.106200
04/01/2019 +0.2164% 2315.630700 2320.646000 +5.015300
03/01/2019 -0.0982% 2317.905300 2315.630700 -2.274600
02/01/2019 +0.2790% 2311.446500 2317.905300 +6.458800
31/12/2018 -0.0014% 2311.479300 2311.446500 -0.032800
28/12/2018 +0.0867% 2309.476200 2311.479300 +2.003100
27/12/2018 +0.2193% 2304.416500 2309.476200 +5.059700
26/12/2018 +0.3908% 2295.427300 2304.416500 +8.989200
24/12/2018 -0.2312% 2300.740300 2295.427300 -5.313000
21/12/2018 -0.1422% 2304.014800 2300.740300 -3.274500
20/12/2018 -0.1624% 2307.758700 2304.014800 -3.743900
19/12/2018 -0.1010% 2310.091500 2307.758700 -2.332800
18/12/2018 +0.0093% 2309.875800 2310.091500 +0.215700
17/12/2018 -0.2763% 2316.266500 2309.875800 -6.390700
14/12/2018 -0.0936% 2318.435200 2316.266500 -2.168700
13/12/2018 +0.2134% 2313.493900 2318.435200 +4.941300
12/12/2018 +0.2281% 2308.222000 2313.493900 +5.271900
11/12/2018 +0.0074% 2308.051700 2308.222000 +0.170300
10/12/2018 -0.0742% 2309.765500 2308.051700 -1.713800
07/12/2018 -0.2690% 2315.986500 2309.765500 -6.221000
06/12/2018 -0.0782% 2317.799200 2315.986500 -1.812700
05/12/2018 +0.0011% 2317.773700 2317.799200 +0.025500
04/12/2018 -0.1719% 2321.761900 2317.773700 -3.988200
03/12/2018 +0.1647% 2317.941900 2321.761900 +3.820000
30/11/2018 +0.0438% 2316.926800 2317.941900 +1.015100
29/11/2018 +0.0810% 2315.051700 2316.926800 +1.875100
28/11/2018 +0.0799% 2313.203600 2315.051700 +1.848100
27/11/2018 +0.0247% 2312.631300 2313.203600 +0.572300
26/11/2018 +0.1469% 2309.236900 2312.631300 +3.394400
23/11/2018 +0.0383% 2308.352900 2309.236900 +0.884000
22/11/2018 -0.0088% 2308.555600 2308.352900 -0.202700
21/11/2018 -0.0643% 2310.040100 2308.555600 -1.484500
20/11/2018 -0.3179% 2317.396200 2310.040100 -7.356100
19/11/2018 -0.1260% 2320.319000 2317.396200 -2.922800
16/11/2018 -0.1139% 2322.962900 2320.319000 -2.643900
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial