Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.7171%
Mínimo
-0.2741%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2019 +0.0513% 2439.671300 2440.924100 +1.252800
04/07/2019 +0.0353% 2438.811300 2439.671300 +0.860000
03/07/2019 +0.2037% 2433.848100 2438.811300 +4.963200
02/07/2019 +0.0852% 2431.775700 2433.848100 +2.072400
01/07/2019 +0.0275% 2431.107700 2431.775700 +0.668000
28/06/2019 +0.1123% 2428.379700 2431.107700 +2.728000
27/06/2019 +0.0572% 2426.991900 2428.379700 +1.387800
26/06/2019 -0.1107% 2429.679600 2426.991900 -2.687700
25/06/2019 -0.2296% 2435.265200 2429.679600 -5.585600
24/06/2019 +0.0592% 2433.823100 2435.265200 +1.442100
21/06/2019 -0.0681% 2435.481800 2433.823100 -1.658700
20/06/2019 +0.2503% 2429.393300 2435.481800 +6.088500
19/06/2019 +0.1183% 2426.522000 2429.393300 +2.871300
18/06/2019 +0.3226% 2418.707800 2426.522000 +7.814200
17/06/2019 -0.1493% 2422.321300 2418.707800 -3.613500
14/06/2019 -0.1376% 2425.656200 2422.321300 -3.334900
13/06/2019 -0.0143% 2426.002900 2425.656200 -0.346700
12/06/2019 -0.0449% 2427.092300 2426.002900 -1.089400
11/06/2019 +0.1810% 2422.702600 2427.092300 +4.389700
10/06/2019 +0.7171% 2405.392100 2422.702600 +17.310500
07/06/2019 +0.2626% 2399.084000 2405.392100 +6.308100
06/06/2019 +0.0345% 2398.256400 2399.084000 +0.827600
05/06/2019 +0.0136% 2397.930000 2398.256400 +0.326400
04/06/2019 +0.1081% 2395.340000 2397.930000 +2.590000
03/06/2019 +0.0835% 2393.341800 2395.340000 +1.998200
31/05/2019 +0.0374% 2392.445800 2393.341800 +0.896000
30/05/2019 +0.1081% 2389.859900 2392.445800 +2.585900
29/05/2019 +0.2313% 2384.338200 2389.859900 +5.521700
28/05/2019 +0.0707% 2382.652400 2384.338200 +1.685800
27/05/2019 +0.0751% 2380.862900 2382.652400 +1.789500
24/05/2019 +0.0272% 2380.215800 2380.862900 +0.647100
23/05/2019 -0.1144% 2382.939900 2380.215800 -2.724100
22/05/2019 +0.2387% 2377.258900 2382.939900 +5.681000
20/05/2019 -0.0420% 2378.257800 2377.258900 -0.998900
17/05/2019 -0.1136% 2380.962200 2378.257800 -2.704400
16/05/2019 +0.0131% 2380.650000 2380.962200 +0.312200
15/05/2019 +0.0498% 2379.464200 2380.650000 +1.185800
14/05/2019 +0.0325% 2378.690800 2379.464200 +0.773400
13/05/2019 -0.2741% 2385.220500 2378.690800 -6.529700
10/05/2019 +0.0674% 2383.613700 2385.220500 +1.606800
09/05/2019 -0.0785% 2385.485200 2383.613700 -1.871500
08/05/2019 +0.0024% 2385.428200 2385.485200 +0.057000
07/05/2019 -0.2282% 2390.877800 2385.428200 -5.449600
06/05/2019 -0.0573% 2392.248400 2390.877800 -1.370600
03/05/2019 +0.0390% 2391.315700 2392.248400 +0.932700
02/05/2019 -0.0325% 2392.093300 2391.315700 -0.777600
30/04/2019 +0.0501% 2390.895900 2392.093300 +1.197400
29/04/2019 +0.0675% 2389.283300 2390.895900 +1.612600
26/04/2019 -0.0156% 2389.656800 2389.283300 -0.373500
25/04/2019 -0.0235% 2390.219400 2389.656800 -0.562600
24/04/2019 -0.0547% 2391.528400 2390.219400 -1.309000
23/04/2019 +0.1053% 2389.011000 2391.528400 +2.517400
22/04/2019 +0.0083% 2388.811700 2389.011000 +0.199300
18/04/2019 +0.0528% 2387.551900 2388.811700 +1.259800
17/04/2019 -0.0098% 2387.784800 2387.551900 -0.232900
16/04/2019 +0.0522% 2386.539700 2387.784800 +1.245100
15/04/2019 +0.0435% 2385.502900 2386.539700 +1.036800
12/04/2019 -0.1055% 2388.021200 2385.502900 -2.518300
11/04/2019 -0.0754% 2389.822000 2388.021200 -1.800800
10/04/2019 +0.1462% 2386.329600 2389.822000 +3.492400
09/04/2019 +0.0782% 2384.464800 2386.329600 +1.864800
08/04/2019 +0.1517% 2380.850000 2384.464800 +3.614800
05/04/2019 +0.1108% 2378.213400 2380.850000 +2.636600
04/04/2019 +0.1077% 2375.653300 2378.213400 +2.560100
03/04/2019 -0.0179% 2376.078500 2375.653300 -0.425200
02/04/2019 -0.0803% 2377.986200 2376.078500 -1.907700
01/04/2019 +0.1158% 2375.233400 2377.986200 +2.752800
29/03/2019 +0.1304% 2372.137800 2375.233400 +3.095600
28/03/2019 -0.0094% 2372.361400 2372.137800 -0.223600
27/03/2019 -0.0023% 2372.416200 2372.361400 -0.054800
26/03/2019 +0.1157% 2369.673900 2372.416200 +2.742300
25/03/2019 -0.0709% 2371.355200 2369.673900 -1.681300
22/03/2019 -0.2524% 2377.347500 2371.355200 -5.992300
21/03/2019 +0.1405% 2374.010400 2377.347500 +3.337100
20/03/2019 +0.0029% 2373.941000 2374.010400 +0.069400
19/03/2019 +0.0432% 2372.915500 2373.941000 +1.025500
18/03/2019 +0.0831% 2370.944500 2372.915500 +1.971000
15/03/2019 +0.1084% 2368.375700 2370.944500 +2.568800
14/03/2019 +0.0542% 2367.092100 2368.375700 +1.283600
13/03/2019 +0.1070% 2364.560200 2367.092100 +2.531900
12/03/2019 +0.0685% 2362.940700 2364.560200 +1.619500
11/03/2019 +0.2431% 2357.203400 2362.940700 +5.737300
08/03/2019 +0.0606% 2355.776100 2357.203400 +1.427300
07/03/2019 -0.0877% 2357.843000 2355.776100 -2.066900
06/03/2019 -0.0519% 2359.066900 2357.843000 -1.223900
05/03/2019 +0.0484% 2357.925900 2359.066900 +1.141000
04/03/2019 -0.0112% 2358.189100 2357.925900 -0.263200
01/03/2019 +0.0934% 2355.987000 2358.189100 +2.202100
28/02/2019 -0.1314% 2359.083800 2355.987000 -3.096800
27/02/2019 -0.1475% 2362.565600 2359.083800 -3.481800
26/02/2019 -0.0364% 2363.425900 2362.565600 -0.860300
25/02/2019 +0.1185% 2360.625800 2363.425900 +2.800100
22/02/2019 +0.0855% 2358.608700 2360.625800 +2.017100
21/02/2019 -0.0239% 2359.171800 2358.608700 -0.563100
20/02/2019 +0.0518% 2357.948900 2359.171800 +1.222900
19/02/2019 -0.0021% 2357.999300 2357.948900 -0.050400
18/02/2019 -0.0113% 2358.266000 2357.999300 -0.266700
15/02/2019 +0.0192% 2357.812300 2358.266000 +0.453700
14/02/2019 +0.0837% 2355.838500 2357.812300 +1.973800
13/02/2019 +0.0951% 2353.598900 2355.838500 +2.239600
Mostrando 1801 - 1900 de 2210 registros
Volver al Detalle Ver Historial