Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0025%
Máximo
0.4261%
Mínimo
-0.4365%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0318% 2334.196400 2334.939400 +0.743000
10/01/2019 +0.0820% 2332.282400 2334.196400 +1.914000
09/01/2019 +0.2203% 2327.150800 2332.282400 +5.131600
08/01/2019 +0.1892% 2322.752200 2327.150800 +4.398600
07/01/2019 +0.0907% 2320.646000 2322.752200 +2.106200
04/01/2019 +0.2164% 2315.630700 2320.646000 +5.015300
03/01/2019 -0.0982% 2317.905300 2315.630700 -2.274600
02/01/2019 +0.2790% 2311.446500 2317.905300 +6.458800
31/12/2018 -0.0014% 2311.479300 2311.446500 -0.032800
28/12/2018 +0.0867% 2309.476200 2311.479300 +2.003100
27/12/2018 +0.2193% 2304.416500 2309.476200 +5.059700
26/12/2018 +0.3908% 2295.427300 2304.416500 +8.989200
24/12/2018 -0.2312% 2300.740300 2295.427300 -5.313000
21/12/2018 -0.1422% 2304.014800 2300.740300 -3.274500
20/12/2018 -0.1624% 2307.758700 2304.014800 -3.743900
19/12/2018 -0.1010% 2310.091500 2307.758700 -2.332800
18/12/2018 +0.0093% 2309.875800 2310.091500 +0.215700
17/12/2018 -0.2763% 2316.266500 2309.875800 -6.390700
14/12/2018 -0.0936% 2318.435200 2316.266500 -2.168700
13/12/2018 +0.2134% 2313.493900 2318.435200 +4.941300
12/12/2018 +0.2281% 2308.222000 2313.493900 +5.271900
11/12/2018 +0.0074% 2308.051700 2308.222000 +0.170300
10/12/2018 -0.0742% 2309.765500 2308.051700 -1.713800
07/12/2018 -0.2690% 2315.986500 2309.765500 -6.221000
06/12/2018 -0.0782% 2317.799200 2315.986500 -1.812700
05/12/2018 +0.0011% 2317.773700 2317.799200 +0.025500
04/12/2018 -0.1719% 2321.761900 2317.773700 -3.988200
03/12/2018 +0.1647% 2317.941900 2321.761900 +3.820000
30/11/2018 +0.0438% 2316.926800 2317.941900 +1.015100
29/11/2018 +0.0810% 2315.051700 2316.926800 +1.875100
28/11/2018 +0.0799% 2313.203600 2315.051700 +1.848100
27/11/2018 +0.0247% 2312.631300 2313.203600 +0.572300
26/11/2018 +0.1469% 2309.236900 2312.631300 +3.394400
23/11/2018 +0.0383% 2308.352900 2309.236900 +0.884000
22/11/2018 -0.0088% 2308.555600 2308.352900 -0.202700
21/11/2018 -0.0643% 2310.040100 2308.555600 -1.484500
20/11/2018 -0.3179% 2317.396200 2310.040100 -7.356100
19/11/2018 -0.1260% 2320.319000 2317.396200 -2.922800
16/11/2018 -0.1139% 2322.962900 2320.319000 -2.643900
15/11/2018 -0.0184% 2323.390000 2322.962900 -0.427100
14/11/2018 -0.0830% 2325.319200 2323.390000 -1.929200
13/11/2018 -0.0060% 2325.459500 2325.319200 -0.140300
12/11/2018 -0.1812% 2329.677300 2325.459500 -4.217800
09/11/2018 -0.1287% 2332.676900 2329.677300 -2.999600
08/11/2018 -0.0619% 2334.122300 2332.676900 -1.445400
07/11/2018 +0.0750% 2332.371500 2334.122300 +1.750800
06/11/2018 -0.0001% 2332.373100 2332.371500 -0.001600
05/11/2018 +0.3254% 2324.797000 2332.373100 +7.576100
31/10/2018 +0.4261% 2314.911100 2324.797000 +9.885900
30/10/2018 +0.1564% 2311.293800 2314.911100 +3.617300
29/10/2018 -0.2564% 2317.228600 2311.293800 -5.934800
26/10/2018 -0.0759% 2318.987400 2317.228600 -1.758800
25/10/2018 +0.0588% 2317.623300 2318.987400 +1.364100
24/10/2018 -0.3001% 2324.589800 2317.623300 -6.966500
23/10/2018 -0.0021% 2324.639300 2324.589800 -0.049500
22/10/2018 -0.0031% 2324.710400 2324.639300 -0.071100
19/10/2018 +0.0012% 2324.681500 2324.710400 +0.028900
18/10/2018 -0.0796% 2326.533200 2324.681500 -1.851700
17/10/2018 -0.0289% 2327.205700 2326.533200 -0.672500
16/10/2018 -0.1438% 2330.554200 2327.205700 -3.348500
12/10/2018 -0.1151% 2333.237100 2330.554200 -2.682900
11/10/2018 -0.4365% 2343.444800 2333.237100 -10.207700
10/10/2018 -0.4221% 2353.356700 2343.444800 -9.911900
09/10/2018 -0.0079% 2353.541900 2353.356700 -0.185200
08/10/2018 +0.2899% 2346.729300 2353.541900 +6.812600
05/10/2018 -0.1600% 2350.488200 2346.729300 -3.758900
04/10/2018 +0.1152% 2347.781700 2350.488200 +2.706500
03/10/2018 +0.0419% 2346.798400 2347.781700 +0.983300
02/10/2018 +0.1024% 2344.397300 2346.798400 +2.401100
01/10/2018 -0.1190% 2347.188200 2344.397300 -2.790900
28/09/2018 -0.0505% 2348.373100 2347.188200 -1.184900
27/09/2018 -0.0660% 2349.922900 2348.373100 -1.549800
26/09/2018 -0.2248% 2355.212300 2349.922900 -5.289400
25/09/2018 +0.0775% 2353.386700 2355.212300 +1.825600
24/09/2018 -0.0923% 2355.560400 2353.386700 -2.173700
21/09/2018 -0.1358% 2358.761500 2355.560400 -3.201100
20/09/2018 +0.1175% 2355.991900 2358.761500 +2.769600
14/09/2018 +0.1771% 2351.822700 2355.991900 +4.169200
13/09/2018 +0.0388% 2350.910300 2351.822700 +0.912400
12/09/2018 -0.1187% 2353.701700 2350.910300 -2.791400
11/09/2018 +0.1689% 2349.729000 2353.701700 +3.972700
10/09/2018 +0.0795% 2347.862100 2349.729000 +1.866900
07/09/2018 +0.0812% 2345.956600 2347.862100 +1.905500
06/09/2018 -0.2294% 2351.343400 2345.956600 -5.386800
05/09/2018 -0.3305% 2359.127700 2351.343400 -7.784300
04/09/2018 +0.2008% 2354.395300 2359.127700 +4.732400
03/09/2018 +0.1475% 2350.926000 2354.395300 +3.469300
31/08/2018 +0.1299% 2347.874100 2350.926000 +3.051900
30/08/2018 +0.2387% 2342.276300 2347.874100 +5.597800
29/08/2018 +0.3846% 2333.286000 2342.276300 +8.990300
28/08/2018 +0.0375% 2332.411300 2333.286000 +0.874700
27/08/2018 -0.0654% 2333.937200 2332.411300 -1.525900
24/08/2018 -0.0723% 2335.624900 2333.937200 -1.687700
23/08/2018 +0.1080% 2333.103900 2335.624900 +2.521000
22/08/2018 -0.0677% 2334.684500 2333.103900 -1.580600
21/08/2018 -0.1349% 2337.835400 2334.684500 -3.150900
20/08/2018 +0.1142% 2335.167300 2337.835400 +2.668100
17/08/2018 +0.1343% 2332.032400 2335.167300 +3.134900
16/08/2018 +0.0147% 2331.689300 2332.032400 +0.343100
14/08/2018 +0.1097% 2329.132200 2331.689300 +2.557100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial