Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0370%
Máximo
0.4368%
Mínimo
-0.3143%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0592% | 3611.674800 | 3613.814800 | +2.140000 |
| 13/10/2026 | +0.1374% | 3606.714800 | 3611.674800 | +4.960000 |
| 09/10/2026 | -0.0509% | 3608.551600 | 3606.714800 | -1.836800 |
| 08/10/2026 | -0.0217% | 3609.335600 | 3608.551600 | -0.784000 |
| 07/10/2026 | +0.2422% | 3600.604800 | 3609.335600 | +8.730800 |
| 06/10/2026 | -0.0847% | 3603.657400 | 3600.604800 | -3.052600 |
| 05/10/2026 | +0.1582% | 3597.961800 | 3603.657400 | +5.695600 |
| 02/10/2026 | +0.1766% | 3591.613400 | 3597.961800 | +6.348400 |
| 01/10/2026 | +0.1504% | 3586.215100 | 3591.613400 | +5.398300 |
| 30/09/2026 | +0.0289% | 3585.179900 | 3586.215100 | +1.035200 |
| 29/09/2026 | -0.1711% | 3591.320500 | 3585.179900 | -6.140600 |
| 28/09/2026 | +0.0182% | 3590.667800 | 3591.320500 | +0.652700 |
| 25/09/2026 | -0.1773% | 3597.041100 | 3590.667800 | -6.373300 |
| 24/09/2026 | -0.0327% | 3598.216700 | 3597.041100 | -1.175600 |
| 23/09/2026 | +0.2319% | 3589.883500 | 3598.216700 | +8.333200 |
| 22/09/2026 | -0.0307% | 3590.985900 | 3589.883500 | -1.102400 |
| 21/09/2026 | -0.0168% | 3591.589200 | 3590.985900 | -0.603300 |
| 17/09/2026 | +0.1679% | 3585.563000 | 3591.589200 | +6.026200 |
| 16/09/2026 | -0.0629% | 3587.818600 | 3585.563000 | -2.255600 |
| 15/09/2026 | -0.1227% | 3592.223700 | 3587.818600 | -4.405100 |
| 14/09/2026 | +0.4368% | 3576.567100 | 3592.223700 | +15.656600 |
| 11/09/2026 | +0.0188% | 3575.893500 | 3576.567100 | +0.673600 |
| 10/09/2026 | +0.0493% | 3574.131100 | 3575.893500 | +1.762400 |
| 09/09/2026 | -0.1313% | 3578.826800 | 3574.131100 | -4.695700 |
| 08/09/2026 | +0.0904% | 3575.592100 | 3578.826800 | +3.234700 |
| 07/09/2026 | +0.0543% | 3573.650000 | 3575.592100 | +1.942100 |
| 04/09/2026 | +0.1133% | 3569.602600 | 3573.650000 | +4.047400 |
| 03/09/2026 | -0.0134% | 3570.082300 | 3569.602600 | -0.479700 |
| 01/09/2026 | +0.0641% | 3567.793100 | 3570.082300 | +2.289200 |
| 31/08/2026 | +0.0971% | 3564.328800 | 3567.793100 | +3.464300 |
| 28/08/2026 | +0.1305% | 3559.681800 | 3564.328800 | +4.647000 |
| 27/08/2026 | +0.1823% | 3553.199800 | 3559.681800 | +6.482000 |
| 26/08/2026 | +0.1818% | 3546.745100 | 3553.199800 | +6.454700 |
| 25/08/2026 | -0.0773% | 3549.487300 | 3546.745100 | -2.742200 |
| 24/08/2026 | +0.0700% | 3547.004300 | 3549.487300 | +2.483000 |
| 21/08/2026 | -0.0631% | 3549.244500 | 3547.004300 | -2.240200 |
| 20/08/2026 | +0.0721% | 3546.687600 | 3549.244500 | +2.556900 |
| 19/08/2026 | -0.1057% | 3550.437800 | 3546.687600 | -3.750200 |
| 18/08/2026 | +0.1837% | 3543.920300 | 3550.437800 | +6.517500 |
| 17/08/2026 | +0.1769% | 3537.656500 | 3543.920300 | +6.263800 |
| 14/08/2026 | +0.0451% | 3536.061800 | 3537.656500 | +1.594700 |
| 13/08/2026 | +0.0849% | 3533.061900 | 3536.061800 | +2.999900 |
| 12/08/2026 | -0.1094% | 3536.927600 | 3533.061900 | -3.865700 |
| 11/08/2026 | -0.1876% | 3543.570400 | 3536.927600 | -6.642800 |
| 10/08/2026 | +0.1547% | 3538.094500 | 3543.570400 | +5.475900 |
| 07/08/2026 | -0.0590% | 3540.184100 | 3538.094500 | -2.089600 |
| 06/08/2026 | +0.1851% | 3533.637900 | 3540.184100 | +6.546200 |
| 05/08/2026 | +0.2082% | 3526.289300 | 3533.637900 | +7.348600 |
| 04/08/2026 | -0.0904% | 3529.478300 | 3526.289300 | -3.189000 |
| 03/08/2026 | -0.0146% | 3529.995400 | 3529.478300 | -0.517100 |
| 31/07/2026 | +0.1630% | 3524.245300 | 3529.995400 | +5.750100 |
| 30/07/2026 | -0.3143% | 3535.340300 | 3524.245300 | -11.095000 |
| 29/07/2026 | -0.0511% | 3537.145600 | 3535.340300 | -1.805300 |
| 28/07/2026 | -0.1927% | 3543.967600 | 3537.145600 | -6.822000 |
| 27/07/2026 | -0.0599% | 3546.090100 | 3543.967600 | -2.122500 |
| 24/07/2026 | -0.1312% | 3550.745500 | 3546.090100 | -4.655400 |
| 23/07/2026 | +0.1868% | 3544.118300 | 3550.745500 | +6.627200 |
| 22/07/2026 | +0.1852% | 3537.561900 | 3544.118300 | +6.556400 |
| 21/07/2026 | -0.0194% | 3538.247300 | 3537.561900 | -0.685400 |
| 20/07/2026 | -0.0909% | 3541.465000 | 3538.247300 | -3.217700 |
| 17/07/2026 | +0.1472% | 3536.257100 | 3541.465000 | +5.207900 |
| 15/07/2026 | -0.0148% | 3536.780600 | 3536.257100 | -0.523500 |
| 14/07/2026 | -0.1430% | 3541.843400 | 3536.780600 | -5.062800 |
| 13/07/2026 | +0.0273% | 3540.875200 | 3541.843400 | +0.968200 |
| 10/07/2026 | +0.0209% | 3540.136600 | 3540.875200 | +0.738600 |
| 09/07/2026 | -0.1560% | 3545.663500 | 3540.136600 | -5.526900 |
| 08/07/2026 | +0.1379% | 3540.775700 | 3545.663500 | +4.887800 |
| 07/07/2026 | +0.0757% | 3538.095500 | 3540.775700 | +2.680200 |
| 06/07/2026 | +0.2736% | 3528.430100 | 3538.095500 | +9.665400 |
| 03/07/2026 | +0.0244% | 3527.570300 | 3528.430100 | +0.859800 |
| 02/07/2026 | -0.1636% | 3533.347800 | 3527.570300 | -5.777500 |
| 01/07/2026 | +0.2381% | 3524.944000 | 3533.347800 | +8.403800 |
| 30/06/2026 | +0.1176% | 3520.802800 | 3524.944000 | +4.141200 |
| 26/06/2026 | +0.1582% | 3515.236700 | 3520.802800 | +5.566100 |
| 25/06/2026 | -0.2225% | 3523.068100 | 3515.236700 | -7.831400 |
| 24/06/2026 | +0.2156% | 3515.480200 | 3523.068100 | +7.587900 |
| 23/06/2026 | +0.2311% | 3507.364200 | 3515.480200 | +8.116000 |
| 22/06/2026 | +0.0841% | 3504.417200 | 3507.364200 | +2.947000 |
| 19/06/2026 | +0.1025% | 3500.828200 | 3504.417200 | +3.589000 |
| 18/06/2026 | +0.3617% | 3488.188400 | 3500.828200 | +12.639800 |
| 17/06/2026 | -0.0948% | 3491.498500 | 3488.188400 | -3.310100 |
| 16/06/2026 | +0.0634% | 3489.284900 | 3491.498500 | +2.213600 |
| 15/06/2026 | +0.0853% | 3486.308200 | 3489.284900 | +2.976700 |
| 12/06/2026 | -0.2010% | 3493.323500 | 3486.308200 | -7.015300 |
| 11/06/2026 | +0.0117% | 3492.915600 | 3493.323500 | +0.407900 |
| 09/06/2026 | -0.2402% | 3506.877400 | 3498.463000 | -8.414400 |
| 08/06/2026 | +0.1955% | 3500.027400 | 3506.877400 | +6.850000 |
| 05/06/2026 | +0.2957% | 3489.693500 | 3500.027400 | +10.333900 |
| 04/06/2026 | -0.0312% | 3490.782700 | 3489.693500 | -1.089200 |
| 03/06/2026 | +0.1350% | 3486.072900 | 3490.782700 | +4.709800 |
| 02/06/2026 | -0.1823% | 3492.434900 | 3486.072900 | -6.362000 |
| 01/06/2026 | +0.0480% | 3490.758900 | 3492.434900 | +1.676000 |
| 29/05/2026 | +0.0029% | 3490.658100 | 3490.758900 | +0.100800 |
| 28/05/2026 | -0.0170% | 3491.252400 | 3490.658100 | -0.594300 |
| 27/05/2026 | +0.1337% | 3486.587800 | 3491.252400 | +4.664600 |
| 26/05/2026 | +0.0129% | 3486.139200 | 3486.587800 | +0.448600 |
| 25/05/2026 | +0.0411% | 3484.706100 | 3486.139200 | +1.433100 |
| 22/05/2026 | +0.1532% | 3479.370300 | 3484.706100 | +5.335800 |
| 20/05/2026 | -0.1648% | 3485.110000 | 3479.370300 | -5.739700 |
| 19/05/2026 | -0.0897% | 3488.237700 | 3485.110000 | -3.127700 |
Mostrando 1 -
100
de 2210 registros