Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0233%
Máximo
0.5400%
Mínimo
-0.2569%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.1800% | 3139.737500 | 3134.092300 | -5.645200 |
| 13/02/2025 | -0.1533% | 3144.555100 | 3139.737500 | -4.817600 |
| 12/02/2025 | -0.1361% | 3148.838700 | 3144.555100 | -4.283600 |
| 11/02/2025 | +0.0450% | 3147.421300 | 3148.838700 | +1.417400 |
| 10/02/2025 | +0.1623% | 3142.318700 | 3147.421300 | +5.102600 |
| 07/02/2025 | -0.2356% | 3149.731400 | 3142.318700 | -7.412700 |
| 06/02/2025 | +0.0620% | 3147.778000 | 3149.731400 | +1.953400 |
| 05/02/2025 | +0.0336% | 3146.720900 | 3147.778000 | +1.057100 |
| 04/02/2025 | -0.0115% | 3147.083000 | 3146.720900 | -0.362100 |
| 03/02/2025 | +0.0295% | 3146.154800 | 3147.083000 | +0.928200 |
| 31/01/2025 | -0.1739% | 3151.631800 | 3146.154800 | -5.477000 |
| 30/01/2025 | +0.1025% | 3148.401800 | 3151.631800 | +3.230000 |
| 29/01/2025 | -0.1108% | 3151.893300 | 3148.401800 | -3.491500 |
| 28/01/2025 | +0.1239% | 3147.990600 | 3151.893300 | +3.902700 |
| 27/01/2025 | -0.0839% | 3150.634400 | 3147.990600 | -2.643800 |
| 24/01/2025 | -0.1623% | 3155.753300 | 3150.634400 | -5.118900 |
| 23/01/2025 | -0.0210% | 3156.415700 | 3155.753300 | -0.662400 |
| 22/01/2025 | +0.0287% | 3155.508400 | 3156.415700 | +0.907300 |
| 21/01/2025 | +0.2555% | 3147.454900 | 3155.508400 | +8.053500 |
| 20/01/2025 | -0.0684% | 3149.607600 | 3147.454900 | -2.152700 |
| 17/01/2025 | +0.1652% | 3144.408600 | 3149.607600 | +5.199000 |
| 16/01/2025 | +0.2360% | 3136.995500 | 3144.408600 | +7.413100 |
| 15/01/2025 | +0.2761% | 3128.346100 | 3136.995500 | +8.649400 |
| 14/01/2025 | -0.1343% | 3132.548800 | 3128.346100 | -4.202700 |
| 13/01/2025 | -0.0222% | 3133.242800 | 3132.548800 | -0.694000 |
| 10/01/2025 | -0.0771% | 3135.658000 | 3133.242800 | -2.415200 |
| 09/01/2025 | -0.0149% | 3136.125100 | 3135.658000 | -0.467100 |
| 08/01/2025 | -0.0889% | 3138.915600 | 3136.125100 | -2.790500 |
| 07/01/2025 | -0.1282% | 3142.942200 | 3138.915600 | -4.026600 |
| 06/01/2025 | +0.1246% | 3139.027900 | 3142.942200 | +3.914300 |
| 03/01/2025 | +0.3812% | 3127.086000 | 3139.027900 | +11.941900 |
| 02/01/2025 | +0.1557% | 3122.221400 | 3127.086000 | +4.864600 |
| 31/12/2024 | +0.0091% | 3121.937700 | 3122.221400 | +0.283700 |
| 30/12/2024 | +0.0916% | 3119.080300 | 3121.937700 | +2.857400 |
| 27/12/2024 | -0.1291% | 3123.110200 | 3119.080300 | -4.029900 |
| 26/12/2024 | -0.0295% | 3124.031500 | 3123.110200 | -0.921300 |
| 24/12/2024 | -0.0305% | 3124.983800 | 3124.031500 | -0.952300 |
| 23/12/2024 | +0.0303% | 3124.035900 | 3124.983800 | +0.947900 |
| 20/12/2024 | -0.0277% | 3124.902600 | 3124.035900 | -0.866700 |
| 19/12/2024 | +0.0194% | 3124.295400 | 3124.902600 | +0.607200 |
| 18/12/2024 | -0.2569% | 3132.330500 | 3124.295400 | -8.035100 |
| 17/12/2024 | -0.1467% | 3136.929300 | 3132.330500 | -4.598800 |
| 16/12/2024 | +0.1284% | 3132.905000 | 3136.929300 | +4.024300 |
| 13/12/2024 | +0.1192% | 3129.173700 | 3132.905000 | +3.731300 |
| 12/12/2024 | -0.0647% | 3131.198600 | 3129.173700 | -2.024900 |
| 11/12/2024 | +0.1362% | 3126.938200 | 3131.198600 | +4.260400 |
| 10/12/2024 | +0.0110% | 3126.593800 | 3126.938200 | +0.344400 |
| 09/12/2024 | +0.0289% | 3125.690400 | 3126.593800 | +0.903400 |
| 06/12/2024 | +0.0539% | 3124.005300 | 3125.690400 | +1.685100 |
| 05/12/2024 | +0.0103% | 3123.682600 | 3124.005300 | +0.322700 |
| 04/12/2024 | +0.1220% | 3119.875100 | 3123.682600 | +3.807500 |
| 03/12/2024 | -0.0245% | 3120.638700 | 3119.875100 | -0.763600 |
| 02/12/2024 | +0.1171% | 3116.985800 | 3120.638700 | +3.652900 |
| 29/11/2024 | +0.1057% | 3113.693700 | 3116.985800 | +3.292100 |
| 28/11/2024 | +0.0141% | 3113.254800 | 3113.693700 | +0.438900 |
| 27/11/2024 | -0.0042% | 3113.387100 | 3113.254800 | -0.132300 |
| 26/11/2024 | +0.0656% | 3111.345400 | 3113.387100 | +2.041700 |
| 25/11/2024 | +0.0402% | 3110.095900 | 3111.345400 | +1.249500 |
| 22/11/2024 | +0.1919% | 3104.132500 | 3110.095900 | +5.963400 |
| 21/11/2024 | +0.0836% | 3101.539700 | 3104.132500 | +2.592800 |
| 20/11/2024 | +0.0441% | 3100.171600 | 3101.539700 | +1.368100 |
| 19/11/2024 | -0.0242% | 3100.921300 | 3100.171600 | -0.749700 |
| 18/11/2024 | +0.1728% | 3095.567500 | 3100.921300 | +5.353800 |
| 15/11/2024 | -0.1220% | 3099.347200 | 3095.567500 | -3.779700 |
| 14/11/2024 | -0.2202% | 3106.178800 | 3099.347200 | -6.831600 |
| 13/11/2024 | +0.0466% | 3104.733000 | 3106.178800 | +1.445800 |
| 12/11/2024 | -0.0455% | 3106.146000 | 3104.733000 | -1.413000 |
| 11/11/2024 | +0.4073% | 3093.519100 | 3106.146000 | +12.626900 |
| 08/11/2024 | +0.4288% | 3080.283600 | 3093.519100 | +13.235500 |
| 07/11/2024 | -0.1857% | 3086.008500 | 3080.283600 | -5.724900 |
| 06/11/2024 | +0.5400% | 3069.387800 | 3086.008500 | +16.620700 |
| 05/11/2024 | +0.0670% | 3067.330600 | 3069.387800 | +2.057200 |
| 04/11/2024 | -0.1120% | 3070.769300 | 3067.330600 | -3.438700 |
| 30/10/2024 | +0.0941% | 3067.881300 | 3070.769300 | +2.888000 |
| 29/10/2024 | -0.0282% | 3068.747500 | 3067.881300 | -0.866200 |
| 28/10/2024 | -0.1249% | 3072.582300 | 3068.747500 | -3.834800 |
| 25/10/2024 | +0.1222% | 3068.830600 | 3072.582300 | +3.751700 |
| 24/10/2024 | +0.0003% | 3068.822200 | 3068.830600 | +0.008400 |
| 23/10/2024 | -0.2053% | 3075.130100 | 3068.822200 | -6.307900 |
| 22/10/2024 | -0.2292% | 3082.187000 | 3075.130100 | -7.056900 |
| 21/10/2024 | +0.0442% | 3080.825100 | 3082.187000 | +1.361900 |
| 18/10/2024 | +0.1864% | 3075.086400 | 3080.825100 | +5.738700 |
| 17/10/2024 | +0.1212% | 3071.360900 | 3075.086400 | +3.725500 |
| 16/10/2024 | +0.2605% | 3063.370600 | 3071.360900 | +7.990300 |
| 15/10/2024 | -0.0250% | 3064.136900 | 3063.370600 | -0.766300 |
| 14/10/2024 | +0.1291% | 3060.182500 | 3064.136900 | +3.954400 |
| 11/10/2024 | -0.1040% | 3063.365700 | 3060.182500 | -3.183200 |
| 10/10/2024 | -0.1587% | 3068.230400 | 3063.365700 | -4.864700 |
| 09/10/2024 | -0.0781% | 3070.626700 | 3068.230400 | -2.396300 |
| 08/10/2024 | +0.1511% | 3065.990700 | 3070.626700 | +4.636000 |
| 07/10/2024 | -0.0547% | 3067.668200 | 3065.990700 | -1.677500 |
| 04/10/2024 | +0.1053% | 3064.440500 | 3067.668200 | +3.227700 |
| 03/10/2024 | +0.0501% | 3062.905900 | 3064.440500 | +1.534600 |
| 02/10/2024 | +0.0925% | 3060.074300 | 3062.905900 | +2.831600 |
| 01/10/2024 | +0.0305% | 3059.140300 | 3060.074300 | +0.934000 |
| 30/09/2024 | +0.0513% | 3057.571400 | 3059.140300 | +1.568900 |
| 27/09/2024 | -0.0305% | 3058.502600 | 3057.571400 | -0.931200 |
| 26/09/2024 | +0.0008% | 3058.478400 | 3058.502600 | +0.024200 |
| 25/09/2024 | -0.0119% | 3058.842500 | 3058.478400 | -0.364100 |
| 24/09/2024 | -0.0998% | 3061.896500 | 3058.842500 | -3.054000 |
Mostrando 401 -
500
de 2210 registros