Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0480%
Máximo
0.5465%
Mínimo
-0.3128%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.1453% | 3057.450800 | 3061.896500 | +4.445700 |
| 17/09/2024 | +0.0640% | 3055.493300 | 3057.450800 | +1.957500 |
| 16/09/2024 | -0.0019% | 3055.550400 | 3055.493300 | -0.057100 |
| 13/09/2024 | -0.0717% | 3057.741600 | 3055.550400 | -2.191200 |
| 12/09/2024 | -0.0605% | 3059.591900 | 3057.741600 | -1.850300 |
| 11/09/2024 | +0.1487% | 3055.046200 | 3059.591900 | +4.545700 |
| 10/09/2024 | +0.1794% | 3049.571800 | 3055.046200 | +5.474400 |
| 09/09/2024 | +0.3193% | 3039.850200 | 3049.571800 | +9.721600 |
| 06/09/2024 | +0.0004% | 3039.838700 | 3039.850200 | +0.011500 |
| 05/09/2024 | +0.1731% | 3034.579800 | 3039.838700 | +5.258900 |
| 04/09/2024 | +0.3350% | 3024.432200 | 3034.579800 | +10.147600 |
| 03/09/2024 | +0.0248% | 3023.683100 | 3024.432200 | +0.749100 |
| 02/09/2024 | +0.0171% | 3023.166100 | 3023.683100 | +0.517000 |
| 30/08/2024 | +0.0574% | 3021.431400 | 3023.166100 | +1.734700 |
| 29/08/2024 | +0.1088% | 3018.147000 | 3021.431400 | +3.284400 |
| 28/08/2024 | +0.0500% | 3016.639400 | 3018.147000 | +1.507600 |
| 27/08/2024 | -0.0351% | 3017.698000 | 3016.639400 | -1.058600 |
| 26/08/2024 | -0.1028% | 3020.802300 | 3017.698000 | -3.104300 |
| 23/08/2024 | -0.0498% | 3022.305800 | 3020.802300 | -1.503500 |
| 22/08/2024 | +0.0082% | 3022.056700 | 3022.305800 | +0.249100 |
| 21/08/2024 | -0.0201% | 3022.665400 | 3022.056700 | -0.608700 |
| 20/08/2024 | -0.0559% | 3024.354300 | 3022.665400 | -1.688900 |
| 19/08/2024 | +0.1499% | 3019.823200 | 3024.354300 | +4.531100 |
| 16/08/2024 | +0.2566% | 3012.083100 | 3019.823200 | +7.740100 |
| 14/08/2024 | +0.1083% | 3008.821800 | 3012.083100 | +3.261300 |
| 13/08/2024 | +0.2976% | 2999.880900 | 3008.821800 | +8.940900 |
| 12/08/2024 | +0.1021% | 2996.820400 | 2999.880900 | +3.060500 |
| 09/08/2024 | +0.0325% | 2995.846900 | 2996.820400 | +0.973500 |
| 08/08/2024 | +0.1039% | 2992.735000 | 2995.846900 | +3.111900 |
| 07/08/2024 | -0.0838% | 2995.245300 | 2992.735000 | -2.510300 |
| 06/08/2024 | -0.0822% | 2997.707900 | 2995.245300 | -2.462600 |
| 05/08/2024 | -0.1591% | 3002.480900 | 2997.707900 | -4.773000 |
| 02/08/2024 | +0.1778% | 2997.148500 | 3002.480900 | +5.332400 |
| 01/08/2024 | -0.1269% | 3000.954300 | 2997.148500 | -3.805800 |
| 31/07/2024 | +0.0075% | 3000.728200 | 3000.954300 | +0.226100 |
| 30/07/2024 | +0.0408% | 2999.505100 | 3000.728200 | +1.223100 |
| 29/07/2024 | +0.1585% | 2994.753200 | 2999.505100 | +4.751900 |
| 26/07/2024 | +0.1596% | 2989.976800 | 2994.753200 | +4.776400 |
| 25/07/2024 | -0.0578% | 2991.704700 | 2989.976800 | -1.727900 |
| 24/07/2024 | -0.0271% | 2992.515100 | 2991.704700 | -0.810400 |
| 23/07/2024 | -0.0574% | 2994.233200 | 2992.515100 | -1.718100 |
| 22/07/2024 | +0.3082% | 2985.019500 | 2994.233200 | +9.213700 |
| 19/07/2024 | +0.0507% | 2983.505000 | 2985.019500 | +1.514500 |
| 18/07/2024 | +0.3697% | 2972.496600 | 2983.505000 | +11.008400 |
| 17/07/2024 | +0.2433% | 2965.272200 | 2972.496600 | +7.224400 |
| 15/07/2024 | +0.0417% | 2964.036500 | 2965.272200 | +1.235700 |
| 12/07/2024 | +0.1393% | 2959.911700 | 2964.036500 | +4.124800 |
| 11/07/2024 | -0.0865% | 2962.473900 | 2959.911700 | -2.562200 |
| 10/07/2024 | -0.1956% | 2968.275400 | 2962.473900 | -5.801500 |
| 09/07/2024 | -0.1090% | 2971.512400 | 2968.275400 | -3.237000 |
| 08/07/2024 | +0.3064% | 2962.421000 | 2971.512400 | +9.091400 |
| 05/07/2024 | -0.0404% | 2963.617600 | 2962.421000 | -1.196600 |
| 04/07/2024 | -0.0822% | 2966.055700 | 2963.617600 | -2.438100 |
| 03/07/2024 | +0.0098% | 2965.763600 | 2966.055700 | +0.292100 |
| 02/07/2024 | +0.0966% | 2962.900300 | 2965.763600 | +2.863300 |
| 01/07/2024 | +0.0485% | 2961.463100 | 2962.900300 | +1.437200 |
| 28/06/2024 | -0.1454% | 2965.773600 | 2961.463100 | -4.310500 |
| 27/06/2024 | +0.0496% | 2964.303000 | 2965.773600 | +1.470600 |
| 26/06/2024 | +0.1179% | 2960.810000 | 2964.303000 | +3.493000 |
| 25/06/2024 | +0.1287% | 2957.001000 | 2960.810000 | +3.809000 |
| 24/06/2024 | +0.0899% | 2954.345000 | 2957.001000 | +2.656000 |
| 21/06/2024 | +0.1034% | 2951.291800 | 2954.345000 | +3.053200 |
| 19/06/2024 | -0.1534% | 2955.823300 | 2951.291800 | -4.531500 |
| 18/06/2024 | -0.0337% | 2956.819000 | 2955.823300 | -0.995700 |
| 17/06/2024 | +0.2374% | 2949.807800 | 2956.819000 | +7.011200 |
| 14/06/2024 | +0.1173% | 2946.350000 | 2949.807800 | +3.457800 |
| 13/06/2024 | +0.0360% | 2945.289100 | 2946.350000 | +1.060900 |
| 12/06/2024 | -0.0242% | 2946.003300 | 2945.289100 | -0.714200 |
| 11/06/2024 | -0.0279% | 2946.826700 | 2946.003300 | -0.823400 |
| 10/06/2024 | +0.2429% | 2939.677200 | 2946.826700 | +7.149500 |
| 07/06/2024 | +0.0974% | 2936.815100 | 2939.677200 | +2.862100 |
| 06/06/2024 | +0.1412% | 2932.671600 | 2936.815100 | +4.143500 |
| 05/06/2024 | +0.1302% | 2928.855000 | 2932.671600 | +3.816600 |
| 04/06/2024 | +0.0837% | 2926.403400 | 2928.855000 | +2.451600 |
| 03/06/2024 | -0.1033% | 2929.427700 | 2926.403400 | -3.024300 |
| 31/05/2024 | +0.1899% | 2923.870400 | 2929.427700 | +5.557300 |
| 30/05/2024 | +0.1760% | 2918.728200 | 2923.870400 | +5.142200 |
| 29/05/2024 | +0.0510% | 2917.241300 | 2918.728200 | +1.486900 |
| 28/05/2024 | -0.1156% | 2920.616500 | 2917.241300 | -3.375200 |
| 27/05/2024 | +0.0384% | 2919.493900 | 2920.616500 | +1.122600 |
| 24/05/2024 | -0.0738% | 2921.649600 | 2919.493900 | -2.155700 |
| 23/05/2024 | +0.0991% | 2918.756000 | 2921.649600 | +2.893600 |
| 22/05/2024 | +0.5465% | 2902.848400 | 2918.756000 | +15.907600 |
| 20/05/2024 | -0.2506% | 2910.131100 | 2902.848400 | -7.282700 |
| 17/05/2024 | -0.1339% | 2914.031400 | 2910.131100 | -3.900300 |
| 16/05/2024 | -0.2747% | 2922.047000 | 2914.031400 | -8.015600 |
| 15/05/2024 | -0.0341% | 2923.042400 | 2922.047000 | -0.995400 |
| 14/05/2024 | -0.1617% | 2927.771900 | 2923.042400 | -4.729500 |
| 13/05/2024 | +0.0317% | 2926.844800 | 2927.771900 | +0.927100 |
| 10/05/2024 | -0.2740% | 2934.874300 | 2926.844800 | -8.029500 |
| 09/05/2024 | -0.0964% | 2937.705600 | 2934.874300 | -2.831300 |
| 08/05/2024 | +0.2177% | 2931.316200 | 2937.705600 | +6.389400 |
| 07/05/2024 | +0.2990% | 2922.564500 | 2931.316200 | +8.751700 |
| 06/05/2024 | -0.0787% | 2924.864700 | 2922.564500 | -2.300200 |
| 03/05/2024 | -0.2204% | 2931.318500 | 2924.864700 | -6.453800 |
| 02/05/2024 | +0.1633% | 2926.535800 | 2931.318500 | +4.782700 |
| 30/04/2024 | +0.1573% | 2921.936600 | 2926.535800 | +4.599200 |
| 29/04/2024 | +0.1972% | 2916.180400 | 2921.936600 | +5.756200 |
| 26/04/2024 | +0.2329% | 2909.395500 | 2916.180400 | +6.784900 |
| 25/04/2024 | -0.3128% | 2918.510600 | 2909.395500 | -9.115100 |
Mostrando 501 -
600
de 2210 registros