Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0034%
Máximo
1.0812%
Mínimo
-0.9291%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1654% | 2728.446700 | 2732.962300 | +4.515600 |
| 29/11/2023 | +0.2494% | 2721.649300 | 2728.446700 | +6.797400 |
| 28/11/2023 | +0.2866% | 2713.860700 | 2721.649300 | +7.788600 |
| 27/11/2023 | -0.0576% | 2715.425000 | 2713.860700 | -1.564300 |
| 24/11/2023 | +0.0498% | 2714.073500 | 2715.425000 | +1.351500 |
| 23/11/2023 | +0.2623% | 2706.965100 | 2714.073500 | +7.108400 |
| 22/11/2023 | +0.2843% | 2699.281300 | 2706.965100 | +7.683800 |
| 21/11/2023 | -0.0779% | 2701.383800 | 2699.281300 | -2.102500 |
| 20/11/2023 | +0.1103% | 2698.406700 | 2701.383800 | +2.977100 |
| 17/11/2023 | +0.2460% | 2691.776300 | 2698.406700 | +6.630400 |
| 16/11/2023 | +0.3215% | 2683.136200 | 2691.776300 | +8.640100 |
| 15/11/2023 | +0.4239% | 2671.786400 | 2683.136200 | +11.349800 |
| 14/11/2023 | +0.5787% | 2656.370700 | 2671.786400 | +15.415700 |
| 13/11/2023 | +0.1374% | 2652.722200 | 2656.370700 | +3.648500 |
| 10/11/2023 | +0.2531% | 2646.016000 | 2652.722200 | +6.706200 |
| 09/11/2023 | +0.1267% | 2642.666300 | 2646.016000 | +3.349700 |
| 08/11/2023 | +0.3218% | 2634.176600 | 2642.666300 | +8.489700 |
| 07/11/2023 | +0.2284% | 2628.165700 | 2634.176600 | +6.010900 |
| 06/11/2023 | +0.1360% | 2624.594100 | 2628.165700 | +3.571600 |
| 03/11/2023 | +1.0812% | 2596.370200 | 2624.594100 | +28.223900 |
| 02/11/2023 | +1.0217% | 2569.977700 | 2596.370200 | +26.392500 |
| 31/10/2023 | -0.2091% | 2575.356400 | 2569.977700 | -5.378700 |
| 30/10/2023 | -0.1536% | 2579.315000 | 2575.356400 | -3.958600 |
| 26/10/2023 | -0.0902% | 2581.641900 | 2579.315000 | -2.326900 |
| 25/10/2023 | -0.1310% | 2585.025400 | 2581.641900 | -3.383500 |
| 24/10/2023 | -0.1129% | 2587.945000 | 2585.025400 | -2.919600 |
| 23/10/2023 | -0.4853% | 2600.534100 | 2587.945000 | -12.589100 |
| 20/10/2023 | -0.6032% | 2616.267800 | 2600.534100 | -15.733700 |
| 19/10/2023 | -0.3827% | 2626.300100 | 2616.267800 | -10.032300 |
| 18/10/2023 | -0.9291% | 2650.815500 | 2626.300100 | -24.515400 |
| 17/10/2023 | -0.1351% | 2654.399000 | 2650.815500 | -3.583500 |
| 16/10/2023 | +0.2320% | 2648.247600 | 2654.399000 | +6.151400 |
| 13/10/2023 | +0.2430% | 2641.821200 | 2648.247600 | +6.426400 |
| 12/10/2023 | -0.1011% | 2644.492800 | 2641.821200 | -2.671600 |
| 11/10/2023 | +0.2847% | 2636.973700 | 2644.492800 | +7.519100 |
| 10/10/2023 | +0.7141% | 2618.210200 | 2636.973700 | +18.763500 |
| 06/10/2023 | +0.2111% | 2612.689300 | 2618.210200 | +5.520900 |
| 05/10/2023 | -0.1015% | 2615.342500 | 2612.689300 | -2.653200 |
| 04/10/2023 | -0.1430% | 2619.084800 | 2615.342500 | -3.742300 |
| 03/10/2023 | -0.6031% | 2634.929400 | 2619.084800 | -15.844600 |
| 02/10/2023 | -0.5004% | 2648.147500 | 2634.929400 | -13.218100 |
| 29/09/2023 | -0.1175% | 2651.261900 | 2648.147500 | -3.114400 |
| 28/09/2023 | -0.0809% | 2653.407200 | 2651.261900 | -2.145300 |
| 27/09/2023 | -0.4399% | 2665.104500 | 2653.407200 | -11.697300 |
| 26/09/2023 | -0.6413% | 2682.249400 | 2665.104500 | -17.144900 |
| 25/09/2023 | -0.1138% | 2685.303400 | 2682.249400 | -3.054000 |
| 22/09/2023 | -0.2337% | 2691.587200 | 2685.303400 | -6.283800 |
| 21/09/2023 | -0.5686% | 2706.934000 | 2691.587200 | -15.346800 |
| 20/09/2023 | -0.2189% | 2712.864700 | 2706.934000 | -5.930700 |
| 15/09/2023 | -0.0930% | 2715.389600 | 2712.864700 | -2.524900 |
| 14/09/2023 | +0.1259% | 2711.971800 | 2715.389600 | +3.417800 |
| 13/09/2023 | -0.1014% | 2714.722900 | 2711.971800 | -2.751100 |
| 12/09/2023 | -0.1291% | 2718.229000 | 2714.722900 | -3.506100 |
| 11/09/2023 | +0.1101% | 2715.239000 | 2718.229000 | +2.990000 |
| 08/09/2023 | -0.0550% | 2716.731700 | 2715.239000 | -1.492700 |
| 07/09/2023 | -0.1307% | 2720.285900 | 2716.731700 | -3.554200 |
| 06/09/2023 | -0.1430% | 2724.178300 | 2720.285900 | -3.892400 |
| 05/09/2023 | -0.0804% | 2726.369600 | 2724.178300 | -2.191300 |
| 04/09/2023 | +0.0794% | 2724.205400 | 2726.369600 | +2.164200 |
| 01/09/2023 | +0.1026% | 2721.412300 | 2724.205400 | +2.793100 |
| 31/08/2023 | -0.1241% | 2724.791700 | 2721.412300 | -3.379400 |
| 30/08/2023 | +0.0232% | 2724.158600 | 2724.791700 | +0.633100 |
| 29/08/2023 | +0.4069% | 2713.097000 | 2724.158600 | +11.061600 |
| 28/08/2023 | +0.2748% | 2705.652100 | 2713.097000 | +7.444900 |
| 25/08/2023 | -0.0827% | 2707.891400 | 2705.652100 | -2.239300 |
| 24/08/2023 | -0.1764% | 2712.671300 | 2707.891400 | -4.779900 |
| 23/08/2023 | +0.3848% | 2702.254000 | 2712.671300 | +10.417300 |
| 22/08/2023 | -0.1047% | 2705.084100 | 2702.254000 | -2.830100 |
| 21/08/2023 | -0.1545% | 2709.265700 | 2705.084100 | -4.181600 |
| 18/08/2023 | -0.1054% | 2712.122000 | 2709.265700 | -2.856300 |
| 17/08/2023 | -0.3759% | 2722.336900 | 2712.122000 | -10.214900 |
| 16/08/2023 | -0.3289% | 2731.305700 | 2722.336900 | -8.968800 |
| 14/08/2023 | -0.1099% | 2734.308400 | 2731.305700 | -3.002700 |
| 11/08/2023 | -0.3774% | 2744.646200 | 2734.308400 | -10.337800 |
| 10/08/2023 | -0.0834% | 2746.935100 | 2744.646200 | -2.288900 |
| 09/08/2023 | -0.0625% | 2748.652600 | 2746.935100 | -1.717500 |
| 08/08/2023 | -0.0968% | 2751.314600 | 2748.652600 | -2.662000 |
| 07/08/2023 | +0.1451% | 2747.324700 | 2751.314600 | +3.989900 |
| 04/08/2023 | -0.0787% | 2749.487900 | 2747.324700 | -2.163200 |
| 03/08/2023 | -0.2627% | 2756.719100 | 2749.487900 | -7.231200 |
| 02/08/2023 | -0.4942% | 2770.377300 | 2756.719100 | -13.658200 |
| 01/08/2023 | -0.0915% | 2772.914400 | 2770.377300 | -2.537100 |
| 31/07/2023 | +0.7239% | 2752.913200 | 2772.914400 | +20.001200 |
| 28/07/2023 | +0.2108% | 2747.116200 | 2752.913200 | +5.797000 |
| 27/07/2023 | -0.2422% | 2753.777100 | 2747.116200 | -6.660900 |
| 26/07/2023 | +0.0164% | 2753.326500 | 2753.777100 | +0.450600 |
| 25/07/2023 | +0.2631% | 2746.092500 | 2753.326500 | +7.234000 |
| 24/07/2023 | +0.1650% | 2741.564300 | 2746.092500 | +4.528200 |
| 21/07/2023 | -0.0591% | 2743.185100 | 2741.564300 | -1.620800 |
| 20/07/2023 | -0.1495% | 2747.289600 | 2743.185100 | -4.104500 |
| 19/07/2023 | +0.0903% | 2744.809000 | 2747.289600 | +2.480600 |
| 18/07/2023 | +0.0411% | 2743.680000 | 2744.809000 | +1.129000 |
| 17/07/2023 | +0.3549% | 2733.959200 | 2743.680000 | +9.720800 |
| 14/07/2023 | +0.2186% | 2727.988600 | 2733.959200 | +5.970600 |
| 13/07/2023 | +0.2981% | 2719.868200 | 2727.988600 | +8.120400 |
| 12/07/2023 | +0.0620% | 2718.183500 | 2719.868200 | +1.684700 |
| 11/07/2023 | -0.0995% | 2720.888200 | 2718.183500 | -2.704700 |
| 10/07/2023 | +0.1032% | 2718.081500 | 2720.888200 | +2.806700 |
| 07/07/2023 | -0.0223% | 2718.688700 | 2718.081500 | -0.607200 |
| 06/07/2023 | -0.1862% | 2723.754700 | 2718.688700 | -5.066000 |
Mostrando 701 -
800
de 2210 registros