Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0362%
Máximo
0.6625%
Mínimo
-0.8326%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.5724% | 2696.218300 | 2680.828900 | -15.389400 |
| 12/09/2022 | +0.4508% | 2684.091300 | 2696.218300 | +12.127000 |
| 09/09/2022 | +0.3436% | 2674.885000 | 2684.091300 | +9.206300 |
| 08/09/2022 | -0.1404% | 2678.642900 | 2674.885000 | -3.757900 |
| 07/09/2022 | -0.1828% | 2683.545200 | 2678.642900 | -4.902300 |
| 06/09/2022 | -0.0466% | 2684.796300 | 2683.545200 | -1.251100 |
| 05/09/2022 | +0.0387% | 2683.758000 | 2684.796300 | +1.038300 |
| 02/09/2022 | +0.2957% | 2675.834600 | 2683.758000 | +7.923400 |
| 01/09/2022 | +0.0691% | 2673.986200 | 2675.834600 | +1.848400 |
| 31/08/2022 | +0.2611% | 2667.014400 | 2673.986200 | +6.971800 |
| 30/08/2022 | -0.3350% | 2675.963900 | 2667.014400 | -8.949500 |
| 29/08/2022 | -0.1647% | 2680.373800 | 2675.963900 | -4.409900 |
| 26/08/2022 | -0.3463% | 2689.670700 | 2680.373800 | -9.296900 |
| 25/08/2022 | +0.1685% | 2685.142100 | 2689.670700 | +4.528600 |
| 24/08/2022 | -0.1297% | 2688.627800 | 2685.142100 | -3.485700 |
| 23/08/2022 | -0.4346% | 2700.336900 | 2688.627800 | -11.709100 |
| 22/08/2022 | -0.4478% | 2712.456800 | 2700.336900 | -12.119900 |
| 19/08/2022 | +0.0230% | 2711.833500 | 2712.456800 | +0.623300 |
| 18/08/2022 | +0.0853% | 2709.521500 | 2711.833500 | +2.312000 |
| 17/08/2022 | -0.0426% | 2710.677100 | 2709.521500 | -1.155600 |
| 16/08/2022 | -0.0479% | 2711.976200 | 2710.677100 | -1.299100 |
| 12/08/2022 | +0.2748% | 2704.532700 | 2711.976200 | +7.443500 |
| 11/08/2022 | -0.0185% | 2705.033700 | 2704.532700 | -0.501000 |
| 10/08/2022 | +0.1590% | 2700.736300 | 2705.033700 | +4.297400 |
| 09/08/2022 | +0.0558% | 2699.229600 | 2700.736300 | +1.506700 |
| 08/08/2022 | +0.0114% | 2698.920700 | 2699.229600 | +0.308900 |
| 05/08/2022 | +0.0824% | 2696.697100 | 2698.920700 | +2.223600 |
| 04/08/2022 | +0.1099% | 2693.735100 | 2696.697100 | +2.962000 |
| 03/08/2022 | +0.2473% | 2687.082600 | 2693.735100 | +6.652500 |
| 02/08/2022 | -0.0245% | 2687.742300 | 2687.082600 | -0.659700 |
| 01/08/2022 | -0.0713% | 2689.659500 | 2687.742300 | -1.917200 |
| 29/07/2022 | +0.1476% | 2685.692100 | 2689.659500 | +3.967400 |
| 28/07/2022 | +0.1721% | 2681.075200 | 2685.692100 | +4.616900 |
| 27/07/2022 | +0.2082% | 2675.500300 | 2681.075200 | +5.574900 |
| 26/07/2022 | -0.5496% | 2690.246500 | 2675.500300 | -14.746200 |
| 25/07/2022 | +0.3851% | 2679.906300 | 2690.246500 | +10.340200 |
| 22/07/2022 | +0.0581% | 2678.349200 | 2679.906300 | +1.557100 |
| 21/07/2022 | +0.3515% | 2668.950100 | 2678.349200 | +9.399100 |
| 20/07/2022 | -0.1638% | 2673.324200 | 2668.950100 | -4.374100 |
| 19/07/2022 | +0.0011% | 2673.295000 | 2673.324200 | +0.029200 |
| 18/07/2022 | -0.6685% | 2691.224800 | 2673.295000 | -17.929800 |
| 15/07/2022 | -0.8326% | 2713.726700 | 2691.224800 | -22.501900 |
| 14/07/2022 | +0.3936% | 2703.067100 | 2713.726700 | +10.659600 |
| 13/07/2022 | +0.1084% | 2700.139600 | 2703.067100 | +2.927500 |
| 12/07/2022 | +0.1929% | 2694.936500 | 2700.139600 | +5.203100 |
| 11/07/2022 | +0.3272% | 2686.132300 | 2694.936500 | +8.804200 |
| 08/07/2022 | -0.1284% | 2689.583100 | 2686.132300 | -3.450800 |
| 07/07/2022 | -0.0792% | 2691.713100 | 2689.583100 | -2.130000 |
| 06/07/2022 | +0.5528% | 2676.875400 | 2691.713100 | +14.837700 |
| 05/07/2022 | +0.6625% | 2659.199300 | 2676.875400 | +17.676100 |
| 04/07/2022 | -0.1161% | 2662.287900 | 2659.199300 | -3.088600 |
| 01/07/2022 | +0.2151% | 2656.566800 | 2662.287900 | +5.721100 |
| 30/06/2022 | +0.3969% | 2646.042500 | 2656.566800 | +10.524300 |
| 29/06/2022 | +0.3955% | 2635.597000 | 2646.042500 | +10.445500 |
| 28/06/2022 | -0.3135% | 2643.873400 | 2635.597000 | -8.276400 |
| 24/06/2022 | +0.6019% | 2628.008000 | 2643.873400 | +15.865400 |
| 23/06/2022 | +0.4806% | 2615.409100 | 2628.008000 | +12.598900 |
| 22/06/2022 | +0.4591% | 2603.429300 | 2615.409100 | +11.979800 |
| 20/06/2022 | +0.3807% | 2593.537700 | 2603.429300 | +9.891600 |
| 17/06/2022 | +0.3572% | 2584.289200 | 2593.537700 | +9.248500 |
| 16/06/2022 | -0.1059% | 2587.027800 | 2584.289200 | -2.738600 |
| 15/06/2022 | +0.3534% | 2577.900400 | 2587.027800 | +9.127400 |
| 14/06/2022 | -0.1084% | 2580.696900 | 2577.900400 | -2.796500 |
| 13/06/2022 | -0.1903% | 2585.611500 | 2580.696900 | -4.914600 |
| 10/06/2022 | -0.0817% | 2587.726100 | 2585.611500 | -2.114600 |
| 09/06/2022 | -0.4873% | 2600.366900 | 2587.726100 | -12.640800 |
| 08/06/2022 | -0.4482% | 2612.046600 | 2600.366900 | -11.679700 |
| 07/06/2022 | +0.2848% | 2604.618900 | 2612.046600 | +7.427700 |
| 06/06/2022 | +0.0654% | 2602.916100 | 2604.618900 | +1.702800 |
| 03/06/2022 | -0.2675% | 2609.887700 | 2602.916100 | -6.971600 |
| 02/06/2022 | +0.0283% | 2609.150100 | 2609.887700 | +0.737600 |
| 01/06/2022 | -0.1215% | 2612.321400 | 2609.150100 | -3.171300 |
| 31/05/2022 | -0.0363% | 2613.271100 | 2612.321400 | -0.949700 |
| 30/05/2022 | +0.3305% | 2604.649600 | 2613.271100 | +8.621500 |
| 27/05/2022 | +0.1959% | 2599.551600 | 2604.649600 | +5.098000 |
| 26/05/2022 | +0.1099% | 2596.696100 | 2599.551600 | +2.855500 |
| 25/05/2022 | +0.2011% | 2591.478700 | 2596.696100 | +5.217400 |
| 24/05/2022 | +0.2443% | 2585.155900 | 2591.478700 | +6.322800 |
| 23/05/2022 | +0.4099% | 2574.582000 | 2585.155900 | +10.573900 |
| 20/05/2022 | +0.0514% | 2573.260200 | 2574.582000 | +1.321800 |
| 19/05/2022 | +0.2717% | 2566.278200 | 2573.260200 | +6.982000 |
| 18/05/2022 | -0.2878% | 2573.674700 | 2566.278200 | -7.396500 |
| 17/05/2022 | +0.3720% | 2564.117500 | 2573.674700 | +9.557200 |
| 16/05/2022 | +0.1171% | 2561.115700 | 2564.117500 | +3.001800 |
| 13/05/2022 | +0.3176% | 2552.993900 | 2561.115700 | +8.121800 |
| 12/05/2022 | +0.2577% | 2546.424000 | 2552.993900 | +6.569900 |
| 11/05/2022 | -0.0216% | 2546.974700 | 2546.424000 | -0.550700 |
| 10/05/2022 | +0.0429% | 2545.882000 | 2546.974700 | +1.092700 |
| 09/05/2022 | -0.4802% | 2558.136700 | 2545.882000 | -12.254700 |
| 06/05/2022 | -0.5539% | 2572.346700 | 2558.136700 | -14.210000 |
| 05/05/2022 | -0.7559% | 2591.864200 | 2572.346700 | -19.517500 |
| 04/05/2022 | +0.4862% | 2579.293700 | 2591.864200 | +12.570500 |
| 03/05/2022 | +0.0638% | 2577.648800 | 2579.293700 | +1.644900 |
| 02/05/2022 | +0.0969% | 2575.151800 | 2577.648800 | +2.497000 |
| 29/04/2022 | -0.6081% | 2590.858600 | 2575.151800 | -15.706800 |
| 28/04/2022 | +0.6227% | 2574.774800 | 2590.858600 | +16.083800 |
| 27/04/2022 | +0.1990% | 2569.655900 | 2574.774800 | +5.118900 |
| 26/04/2022 | -0.6186% | 2585.601300 | 2569.655900 | -15.945400 |
| 25/04/2022 | +0.2060% | 2580.280200 | 2585.601300 | +5.321100 |
| 22/04/2022 | -0.1993% | 2585.429000 | 2580.280200 | -5.148800 |
Mostrando 1001 -
1100
de 2210 registros