Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
0.0711%
Máximo
0.6972%
Mínimo
-0.6101%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2021 | +0.1663% | 2713.404600 | 2717.921200 | +4.516600 |
| 10/02/2021 | +0.1137% | 2710.321300 | 2713.404600 | +3.083300 |
| 09/02/2021 | +0.2131% | 2704.551200 | 2710.321300 | +5.770100 |
| 08/02/2021 | +0.2961% | 2696.555500 | 2704.551200 | +7.995700 |
| 05/02/2021 | +0.2809% | 2688.991300 | 2696.555500 | +7.564200 |
| 04/02/2021 | +0.3171% | 2680.478400 | 2688.991300 | +8.512900 |
| 03/02/2021 | +0.0139% | 2680.106900 | 2680.478400 | +0.371500 |
| 02/02/2021 | +0.4268% | 2668.693600 | 2680.106900 | +11.413300 |
| 01/02/2021 | +0.4416% | 2656.933900 | 2668.693600 | +11.759700 |
| 29/01/2021 | -0.5741% | 2672.232400 | 2656.933900 | -15.298500 |
| 28/01/2021 | +0.2418% | 2665.778600 | 2672.232400 | +6.453800 |
| 27/01/2021 | -0.3649% | 2675.523100 | 2665.778600 | -9.744500 |
| 26/01/2021 | -0.0593% | 2677.109100 | 2675.523100 | -1.586000 |
| 25/01/2021 | +0.2733% | 2669.802000 | 2677.109100 | +7.307100 |
| 22/01/2021 | -0.0180% | 2670.282000 | 2669.802000 | -0.480000 |
| 21/01/2021 | -0.2149% | 2676.027700 | 2670.282000 | -5.745700 |
| 20/01/2021 | +0.3217% | 2667.432200 | 2676.027700 | +8.595500 |
| 19/01/2021 | +0.2618% | 2660.457200 | 2667.432200 | +6.975000 |
| 18/01/2021 | +0.0671% | 2658.671800 | 2660.457200 | +1.785400 |
| 15/01/2021 | -0.2942% | 2666.503900 | 2658.671800 | -7.832100 |
| 14/01/2021 | +0.1479% | 2662.561900 | 2666.503900 | +3.942000 |
| 13/01/2021 | +0.5227% | 2648.681900 | 2662.561900 | +13.880000 |
| 12/01/2021 | +0.2776% | 2641.338100 | 2648.681900 | +7.343800 |
| 11/01/2021 | -0.2284% | 2647.378400 | 2641.338100 | -6.040300 |
| 08/01/2021 | +0.3843% | 2637.224300 | 2647.378400 | +10.154100 |
| 07/01/2021 | +0.4733% | 2624.772600 | 2637.224300 | +12.451700 |
| 06/01/2021 | +0.0779% | 2622.728400 | 2624.772600 | +2.044200 |
| 05/01/2021 | +0.3616% | 2613.261500 | 2622.728400 | +9.466900 |
| 04/01/2021 | -0.0681% | 2615.041600 | 2613.261500 | -1.780100 |
| 31/12/2020 | -0.0036% | 2615.137000 | 2615.041600 | -0.095400 |
| 30/12/2020 | +0.2401% | 2608.865100 | 2615.137000 | +6.271900 |
| 29/12/2020 | +0.1279% | 2605.530500 | 2608.865100 | +3.334600 |
| 28/12/2020 | +0.2206% | 2599.790300 | 2605.530500 | +5.740200 |
| 24/12/2020 | -0.0970% | 2602.314100 | 2599.790300 | -2.523800 |
| 23/12/2020 | -0.2540% | 2608.931600 | 2602.314100 | -6.617500 |
| 22/12/2020 | -0.0435% | 2610.066200 | 2608.931600 | -1.134600 |
| 21/12/2020 | -0.0460% | 2611.266100 | 2610.066200 | -1.199900 |
| 18/12/2020 | +0.0151% | 2610.870800 | 2611.266100 | +0.395300 |
| 17/12/2020 | +0.0552% | 2609.429000 | 2610.870800 | +1.441800 |
| 16/12/2020 | +0.3098% | 2601.358100 | 2609.429000 | +8.070900 |
| 15/12/2020 | +0.2822% | 2594.026200 | 2601.358100 | +7.331900 |
| 14/12/2020 | -0.0890% | 2596.336400 | 2594.026200 | -2.310200 |
| 11/12/2020 | -0.1822% | 2601.070400 | 2596.336400 | -4.734000 |
| 10/12/2020 | +0.1364% | 2597.523900 | 2601.070400 | +3.546500 |
| 09/12/2020 | -0.2124% | 2603.046800 | 2597.523900 | -5.522900 |
| 07/12/2020 | -0.1697% | 2607.467200 | 2603.046800 | -4.420400 |
| 04/12/2020 | +0.1854% | 2602.637600 | 2607.467200 | +4.829600 |
| 03/12/2020 | +0.0729% | 2600.740600 | 2602.637600 | +1.897000 |
| 02/12/2020 | -0.0427% | 2601.851900 | 2600.740600 | -1.111300 |
| 01/12/2020 | +0.4275% | 2590.753200 | 2601.851900 | +11.098700 |
| 30/11/2020 | -0.3940% | 2600.981000 | 2590.753200 | -10.227800 |
| 27/11/2020 | +0.0611% | 2599.391200 | 2600.981000 | +1.589800 |
| 26/11/2020 | -0.1283% | 2602.729300 | 2599.391200 | -3.338100 |
| 25/11/2020 | -0.1011% | 2605.361300 | 2602.729300 | -2.632000 |
| 24/11/2020 | +0.5234% | 2591.760300 | 2605.361300 | +13.601000 |
| 23/11/2020 | +0.2741% | 2584.667000 | 2591.760300 | +7.093300 |
| 20/11/2020 | +0.1094% | 2581.841600 | 2584.667000 | +2.825400 |
| 19/11/2020 | +0.0201% | 2581.321700 | 2581.841600 | +0.519900 |
| 18/11/2020 | -0.2661% | 2588.200700 | 2581.321700 | -6.879000 |
| 17/11/2020 | +0.1556% | 2584.176500 | 2588.200700 | +4.024200 |
| 16/11/2020 | +0.5133% | 2570.945000 | 2584.176500 | +13.231500 |
| 13/11/2020 | +0.5468% | 2556.926600 | 2570.945000 | +14.018400 |
| 12/11/2020 | -0.3216% | 2565.163100 | 2556.926600 | -8.236500 |
| 11/11/2020 | -0.0641% | 2566.806700 | 2565.163100 | -1.643600 |
| 10/11/2020 | +0.3226% | 2558.539800 | 2566.806700 | +8.266900 |
| 09/11/2020 | +0.2597% | 2551.904200 | 2558.539800 | +6.635600 |
| 06/11/2020 | +0.6972% | 2534.175300 | 2551.904200 | +17.728900 |
| 05/11/2020 | +0.6590% | 2517.530600 | 2534.175300 | +16.644700 |
| 04/11/2020 | +0.4244% | 2506.867900 | 2517.530600 | +10.662700 |
| 03/11/2020 | +0.0405% | 2505.853400 | 2506.867900 | +1.014500 |
| 02/11/2020 | +0.1736% | 2501.506500 | 2505.853400 | +4.346900 |
| 30/10/2020 | -0.1490% | 2505.235300 | 2501.506500 | -3.728800 |
| 29/10/2020 | +0.0472% | 2504.053300 | 2505.235300 | +1.182000 |
| 28/10/2020 | -0.6101% | 2519.377700 | 2504.053300 | -15.324400 |
| 27/10/2020 | -0.1962% | 2524.325200 | 2519.377700 | -4.947500 |
| 26/10/2020 | -0.2118% | 2529.677500 | 2524.325200 | -5.352300 |
| 23/10/2020 | -0.0538% | 2531.038000 | 2529.677500 | -1.360500 |
| 22/10/2020 | +0.1541% | 2527.140500 | 2531.038000 | +3.897500 |
| 21/10/2020 | +0.0995% | 2524.627300 | 2527.140500 | +2.513200 |
| 20/10/2020 | +0.0749% | 2522.737100 | 2524.627300 | +1.890200 |
| 19/10/2020 | -0.2478% | 2528.995000 | 2522.737100 | -6.257900 |
| 16/10/2020 | -0.2495% | 2535.312300 | 2528.995000 | -6.317300 |
| 15/10/2020 | -0.0744% | 2537.199300 | 2535.312300 | -1.887000 |
| 14/10/2020 | -0.0371% | 2538.139600 | 2537.199300 | -0.940300 |
| 13/10/2020 | +0.1038% | 2535.506100 | 2538.139600 | +2.633500 |
| 09/10/2020 | +0.3067% | 2527.740600 | 2535.506100 | +7.765500 |
| 08/10/2020 | +0.5368% | 2514.207600 | 2527.740600 | +13.533000 |
| 07/10/2020 | +0.0804% | 2512.185900 | 2514.207600 | +2.021700 |
| 06/10/2020 | -0.1408% | 2515.724900 | 2512.185900 | -3.539000 |
| 05/10/2020 | +0.4561% | 2504.276300 | 2515.724900 | +11.448600 |
| 02/10/2020 | +0.2067% | 2499.104400 | 2504.276300 | +5.171900 |
| 01/10/2020 | +0.0926% | 2496.792500 | 2499.104400 | +2.311900 |
| 30/09/2020 | +0.3012% | 2489.282900 | 2496.792500 | +7.509600 |
| 29/09/2020 | -0.1900% | 2494.018000 | 2489.282900 | -4.735100 |
| 28/09/2020 | -0.1022% | 2496.567500 | 2494.018000 | -2.549500 |
| 25/09/2020 | -0.2300% | 2502.316400 | 2496.567500 | -5.748900 |
| 24/09/2020 | +0.0210% | 2501.791400 | 2502.316400 | +0.525000 |
| 23/09/2020 | -0.4471% | 2513.002000 | 2501.791400 | -11.210600 |
| 22/09/2020 | -0.1906% | 2517.796600 | 2513.002000 | -4.794600 |
| 21/09/2020 | -0.5343% | 2531.284900 | 2517.796600 | -13.488300 |
Mostrando 1401 -
1500
de 2210 registros