Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
-0.0172%
Máximo
0.8915%
Mínimo
-2.5594%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.1884% | 2505.465100 | 2510.190400 | +4.725300 |
| 22/06/2020 | -0.2071% | 2510.658400 | 2505.465100 | -5.193300 |
| 19/06/2020 | +0.7358% | 2492.253700 | 2510.658400 | +18.404700 |
| 18/06/2020 | +0.6416% | 2476.313400 | 2492.253700 | +15.940300 |
| 17/06/2020 | +0.3747% | 2467.052200 | 2476.313400 | +9.261200 |
| 16/06/2020 | -0.1670% | 2471.175100 | 2467.052200 | -4.122900 |
| 15/06/2020 | +0.1053% | 2468.575500 | 2471.175100 | +2.599600 |
| 12/06/2020 | +0.1658% | 2464.486500 | 2468.575500 | +4.089000 |
| 11/06/2020 | -0.4136% | 2474.701000 | 2464.486500 | -10.214500 |
| 10/06/2020 | +0.1786% | 2470.286200 | 2474.701000 | +4.414800 |
| 09/06/2020 | -0.1530% | 2474.067400 | 2470.286200 | -3.781200 |
| 08/06/2020 | +0.2103% | 2468.871100 | 2474.067400 | +5.196300 |
| 05/06/2020 | -0.0788% | 2470.817400 | 2468.871100 | -1.946300 |
| 04/06/2020 | -0.1847% | 2475.386000 | 2470.817400 | -4.568600 |
| 03/06/2020 | -0.2559% | 2481.728800 | 2475.386000 | -6.342800 |
| 02/06/2020 | +0.1033% | 2479.166300 | 2481.728800 | +2.562500 |
| 01/06/2020 | +0.0598% | 2477.684000 | 2479.166300 | +1.482300 |
| 29/05/2020 | +0.0818% | 2475.658100 | 2477.684000 | +2.025900 |
| 28/05/2020 | +0.3133% | 2467.914200 | 2475.658100 | +7.743900 |
| 27/05/2020 | -0.1499% | 2471.615500 | 2467.914200 | -3.701300 |
| 26/05/2020 | -0.0107% | 2471.880400 | 2471.615500 | -0.264900 |
| 25/05/2020 | +0.1448% | 2468.304500 | 2471.880400 | +3.575900 |
| 22/05/2020 | +0.1272% | 2465.166300 | 2468.304500 | +3.138200 |
| 20/05/2020 | +0.4874% | 2453.179900 | 2465.166300 | +11.986400 |
| 19/05/2020 | +0.1110% | 2450.457300 | 2453.179900 | +2.722600 |
| 18/05/2020 | +0.7508% | 2432.129000 | 2450.457300 | +18.328300 |
| 15/05/2020 | +0.0936% | 2429.853100 | 2432.129000 | +2.275900 |
| 14/05/2020 | +0.1381% | 2426.500800 | 2429.853100 | +3.352300 |
| 13/05/2020 | -0.0786% | 2428.407600 | 2426.500800 | -1.906800 |
| 12/05/2020 | +0.0119% | 2428.119400 | 2428.407600 | +0.288200 |
| 11/05/2020 | +0.1361% | 2424.817100 | 2428.119400 | +3.302300 |
| 08/05/2020 | +0.1301% | 2421.663700 | 2424.817100 | +3.153400 |
| 07/05/2020 | +0.3619% | 2412.915600 | 2421.663700 | +8.748100 |
| 06/05/2020 | +0.0422% | 2411.896400 | 2412.915600 | +1.019200 |
| 05/05/2020 | -0.1962% | 2416.632000 | 2411.896400 | -4.735600 |
| 04/05/2020 | -0.4244% | 2426.909400 | 2416.632000 | -10.277400 |
| 30/04/2020 | -0.0106% | 2427.167600 | 2426.909400 | -0.258200 |
| 29/04/2020 | +0.2800% | 2420.381400 | 2427.167600 | +6.786200 |
| 28/04/2020 | +0.1349% | 2417.119500 | 2420.381400 | +3.261900 |
| 27/04/2020 | +0.3633% | 2408.353700 | 2417.119500 | +8.765800 |
| 24/04/2020 | -0.0166% | 2408.753000 | 2408.353700 | -0.399300 |
| 23/04/2020 | +0.5180% | 2396.307100 | 2408.753000 | +12.445900 |
| 22/04/2020 | +0.2017% | 2391.479500 | 2396.307100 | +4.827600 |
| 21/04/2020 | -0.3951% | 2400.947500 | 2391.479500 | -9.468000 |
| 20/04/2020 | -0.1193% | 2403.814400 | 2400.947500 | -2.866900 |
| 17/04/2020 | +0.3154% | 2396.245500 | 2403.814400 | +7.568900 |
| 16/04/2020 | +0.0007% | 2396.228900 | 2396.245500 | +0.016600 |
| 15/04/2020 | -0.0632% | 2397.743300 | 2396.228900 | -1.514400 |
| 14/04/2020 | +0.6585% | 2382.005600 | 2397.743300 | +15.737700 |
| 13/04/2020 | -0.0441% | 2383.055400 | 2382.005600 | -1.049800 |
| 09/04/2020 | +0.7868% | 2364.378500 | 2383.055400 | +18.676900 |
| 08/04/2020 | +0.7180% | 2347.464200 | 2364.378500 | +16.914300 |
| 07/04/2020 | -0.1096% | 2350.038800 | 2347.464200 | -2.574600 |
| 06/04/2020 | +0.3019% | 2342.953600 | 2350.038800 | +7.085200 |
| 03/04/2020 | -0.3032% | 2350.067400 | 2342.953600 | -7.113800 |
| 02/04/2020 | +0.3776% | 2341.210200 | 2350.067400 | +8.857200 |
| 01/04/2020 | +0.1708% | 2337.214500 | 2341.210200 | +3.995700 |
| 31/03/2020 | +0.1708% | 2333.227100 | 2337.214500 | +3.987400 |
| 30/03/2020 | +0.3739% | 2324.519400 | 2333.227100 | +8.707700 |
| 27/03/2020 | -0.6839% | 2340.470800 | 2324.519400 | -15.951400 |
| 26/03/2020 | +0.4751% | 2329.377400 | 2340.470800 | +11.093400 |
| 25/03/2020 | +0.5329% | 2316.997900 | 2329.377400 | +12.379500 |
| 24/03/2020 | +0.0832% | 2315.072100 | 2316.997900 | +1.925800 |
| 23/03/2020 | -0.4636% | 2325.830000 | 2315.072100 | -10.757900 |
| 20/03/2020 | -0.5334% | 2338.269900 | 2325.830000 | -12.439900 |
| 19/03/2020 | -0.9118% | 2359.687400 | 2338.269900 | -21.417500 |
| 18/03/2020 | -2.5594% | 2420.859800 | 2359.687400 | -61.172400 |
| 17/03/2020 | +0.0661% | 2419.259000 | 2420.859800 | +1.600800 |
| 16/03/2020 | -0.9386% | 2442.074000 | 2419.259000 | -22.815000 |
| 13/03/2020 | +0.1339% | 2438.807300 | 2442.074000 | +3.266700 |
| 12/03/2020 | -1.7552% | 2481.991000 | 2438.807300 | -43.183700 |
| 11/03/2020 | -0.6043% | 2497.035700 | 2481.991000 | -15.044700 |
| 10/03/2020 | +0.0857% | 2494.895500 | 2497.035700 | +2.140200 |
| 09/03/2020 | -0.6925% | 2512.231500 | 2494.895500 | -17.336000 |
| 06/03/2020 | -0.1828% | 2516.828100 | 2512.231500 | -4.596600 |
| 05/03/2020 | -0.0050% | 2516.954700 | 2516.828100 | -0.126600 |
| 04/03/2020 | +0.8915% | 2494.614800 | 2516.954700 | +22.339900 |
| 03/03/2020 | -0.0918% | 2496.905900 | 2494.614800 | -2.291100 |
| 02/03/2020 | +0.3535% | 2488.095600 | 2496.905900 | +8.810300 |
| 28/02/2020 | -0.3458% | 2496.713800 | 2488.095600 | -8.618200 |
| 27/02/2020 | -0.5863% | 2511.395600 | 2496.713800 | -14.681800 |
| 26/02/2020 | -0.1898% | 2516.167000 | 2511.395600 | -4.771400 |
| 25/02/2020 | -0.1040% | 2518.786400 | 2516.167000 | -2.619400 |
| 24/02/2020 | -0.2729% | 2525.670300 | 2518.786400 | -6.883900 |
| 21/02/2020 | -0.3590% | 2534.754100 | 2525.670300 | -9.083800 |
| 20/02/2020 | -0.3066% | 2542.536400 | 2534.754100 | -7.782300 |
| 19/02/2020 | -0.3540% | 2551.552200 | 2542.536400 | -9.015800 |
| 18/02/2020 | -0.2192% | 2557.150500 | 2551.552200 | -5.598300 |
| 17/02/2020 | -0.0640% | 2558.786400 | 2557.150500 | -1.635900 |
| 14/02/2020 | -0.0529% | 2560.141200 | 2558.786400 | -1.354800 |
| 13/02/2020 | -0.0061% | 2560.297700 | 2560.141200 | -0.156500 |
| 12/02/2020 | +0.0780% | 2558.300300 | 2560.297700 | +1.997400 |
| 11/02/2020 | +0.0169% | 2557.868200 | 2558.300300 | +0.432100 |
| 10/02/2020 | -0.0164% | 2558.287100 | 2557.868200 | -0.418900 |
| 07/02/2020 | +0.1024% | 2555.669300 | 2558.287100 | +2.617800 |
| 06/02/2020 | +0.0419% | 2554.599400 | 2555.669300 | +1.069900 |
| 05/02/2020 | +0.1712% | 2550.230300 | 2554.599400 | +4.369100 |
| 04/02/2020 | +0.1676% | 2545.959700 | 2550.230300 | +4.270600 |
| 03/02/2020 | -0.0663% | 2547.648400 | 2545.959700 | -1.688700 |
| 31/01/2020 | -0.2435% | 2553.860500 | 2547.648400 | -6.212100 |
Mostrando 1501 -
1600
de 2150 registros