Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: APVEstadísticas del Período
Promedio
-0.0682%
Máximo
1.8575%
Mínimo
-3.0007%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0832% | 2315.072100 | 2316.997900 | +1.925800 |
| 23/03/2020 | -0.4636% | 2325.830000 | 2315.072100 | -10.757900 |
| 20/03/2020 | -0.5334% | 2338.269900 | 2325.830000 | -12.439900 |
| 19/03/2020 | -0.9118% | 2359.687400 | 2338.269900 | -21.417500 |
| 18/03/2020 | -2.5594% | 2420.859800 | 2359.687400 | -61.172400 |
| 17/03/2020 | +0.0661% | 2419.259000 | 2420.859800 | +1.600800 |
| 16/03/2020 | -0.9386% | 2442.074000 | 2419.259000 | -22.815000 |
| 13/03/2020 | +0.1339% | 2438.807300 | 2442.074000 | +3.266700 |
| 12/03/2020 | -1.7552% | 2481.991000 | 2438.807300 | -43.183700 |
| 11/03/2020 | -0.6043% | 2497.035700 | 2481.991000 | -15.044700 |
| 10/03/2020 | +0.0857% | 2494.895500 | 2497.035700 | +2.140200 |
| 09/03/2020 | -0.6925% | 2512.231500 | 2494.895500 | -17.336000 |
| 06/03/2020 | -0.1828% | 2516.828100 | 2512.231500 | -4.596600 |
| 05/03/2020 | -0.0050% | 2516.954700 | 2516.828100 | -0.126600 |
| 04/03/2020 | +0.8915% | 2494.614800 | 2516.954700 | +22.339900 |
| 03/03/2020 | -0.0918% | 2496.905900 | 2494.614800 | -2.291100 |
| 02/03/2020 | +0.3535% | 2488.095600 | 2496.905900 | +8.810300 |
| 28/02/2020 | -0.3458% | 2496.713800 | 2488.095600 | -8.618200 |
| 27/02/2020 | -0.5863% | 2511.395600 | 2496.713800 | -14.681800 |
| 26/02/2020 | -0.1898% | 2516.167000 | 2511.395600 | -4.771400 |
| 25/02/2020 | -0.1040% | 2518.786400 | 2516.167000 | -2.619400 |
| 24/02/2020 | -0.2729% | 2525.670300 | 2518.786400 | -6.883900 |
| 21/02/2020 | -0.3590% | 2534.754100 | 2525.670300 | -9.083800 |
| 20/02/2020 | -0.3066% | 2542.536400 | 2534.754100 | -7.782300 |
| 19/02/2020 | -0.3540% | 2551.552200 | 2542.536400 | -9.015800 |
| 18/02/2020 | -0.2192% | 2557.150500 | 2551.552200 | -5.598300 |
| 17/02/2020 | -0.0640% | 2558.786400 | 2557.150500 | -1.635900 |
| 14/02/2020 | -0.0529% | 2560.141200 | 2558.786400 | -1.354800 |
| 13/02/2020 | -0.0061% | 2560.297700 | 2560.141200 | -0.156500 |
| 12/02/2020 | +0.0780% | 2558.300300 | 2560.297700 | +1.997400 |
| 11/02/2020 | +0.0169% | 2557.868200 | 2558.300300 | +0.432100 |
| 10/02/2020 | -0.0164% | 2558.287100 | 2557.868200 | -0.418900 |
| 07/02/2020 | +0.1024% | 2555.669300 | 2558.287100 | +2.617800 |
| 06/02/2020 | +0.0419% | 2554.599400 | 2555.669300 | +1.069900 |
| 05/02/2020 | +0.1712% | 2550.230300 | 2554.599400 | +4.369100 |
| 04/02/2020 | +0.1676% | 2545.959700 | 2550.230300 | +4.270600 |
| 03/02/2020 | -0.0663% | 2547.648400 | 2545.959700 | -1.688700 |
| 31/01/2020 | -0.2435% | 2553.860500 | 2547.648400 | -6.212100 |
| 30/01/2020 | +0.0078% | 2553.660700 | 2553.860500 | +0.199800 |
| 29/01/2020 | -0.0597% | 2555.184600 | 2553.660700 | -1.523900 |
| 28/01/2020 | +0.0856% | 2552.997500 | 2555.184600 | +2.187100 |
| 27/01/2020 | -0.2318% | 2558.923300 | 2552.997500 | -5.925800 |
| 24/01/2020 | -0.1375% | 2562.444800 | 2558.923300 | -3.521500 |
| 23/01/2020 | -0.1451% | 2566.165700 | 2562.444800 | -3.720900 |
| 22/01/2020 | +0.0701% | 2564.367600 | 2566.165700 | +1.798100 |
| 21/01/2020 | -0.2094% | 2569.742800 | 2564.367600 | -5.375200 |
| 20/01/2020 | +0.0177% | 2569.288500 | 2569.742800 | +0.454300 |
| 17/01/2020 | +0.1727% | 2564.855900 | 2569.288500 | +4.432600 |
| 16/01/2020 | +0.2355% | 2558.823300 | 2564.855900 | +6.032600 |
| 15/01/2020 | -0.0454% | 2559.984000 | 2558.823300 | -1.160700 |
| 14/01/2020 | -0.0886% | 2562.253700 | 2559.984000 | -2.269700 |
| 13/01/2020 | +0.3022% | 2554.522500 | 2562.253700 | +7.731200 |
| 10/01/2020 | +0.1196% | 2551.468600 | 2554.522500 | +3.053900 |
| 09/01/2020 | +0.1474% | 2547.710300 | 2551.468600 | +3.758300 |
| 08/01/2020 | -0.0661% | 2549.393800 | 2547.710300 | -1.683500 |
| 07/01/2020 | +0.0662% | 2547.706500 | 2549.393800 | +1.687300 |
| 06/01/2020 | +0.2843% | 2540.472600 | 2547.706500 | +7.233900 |
| 03/01/2020 | +0.0779% | 2538.493800 | 2540.472600 | +1.978800 |
| 02/01/2020 | +0.6697% | 2521.550900 | 2538.493800 | +16.942900 |
| 31/12/2019 | +0.0017% | 2521.507200 | 2521.550900 | +0.043700 |
| 30/12/2019 | +0.1228% | 2518.412700 | 2521.507200 | +3.094500 |
| 27/12/2019 | +0.1262% | 2515.237400 | 2518.412700 | +3.175300 |
| 26/12/2019 | +0.0082% | 2515.030400 | 2515.237400 | +0.207000 |
| 24/12/2019 | -0.1355% | 2518.440500 | 2515.030400 | -3.410100 |
| 23/12/2019 | +0.0679% | 2516.730300 | 2518.440500 | +1.710200 |
| 20/12/2019 | -0.0404% | 2517.747400 | 2516.730300 | -1.017100 |
| 19/12/2019 | +0.2824% | 2510.647300 | 2517.747400 | +7.100100 |
| 18/12/2019 | +0.2373% | 2504.696500 | 2510.647300 | +5.950800 |
| 17/12/2019 | +0.6926% | 2487.410100 | 2504.696500 | +17.286400 |
| 16/12/2019 | +0.4093% | 2477.251000 | 2487.410100 | +10.159100 |
| 13/12/2019 | +0.4217% | 2466.827600 | 2477.251000 | +10.423400 |
| 12/12/2019 | +0.5114% | 2454.243300 | 2466.827600 | +12.584300 |
| 11/12/2019 | +0.2187% | 2448.881000 | 2454.243300 | +5.362300 |
| 10/12/2019 | +0.1515% | 2445.174500 | 2448.881000 | +3.706500 |
| 09/12/2019 | -0.0473% | 2446.330400 | 2445.174500 | -1.155900 |
| 06/12/2019 | +0.1113% | 2443.610200 | 2446.330400 | +2.720200 |
| 05/12/2019 | -0.1929% | 2448.328200 | 2443.610200 | -4.718000 |
| 04/12/2019 | -0.0205% | 2448.831300 | 2448.328200 | -0.503100 |
| 03/12/2019 | -0.2045% | 2453.843800 | 2448.831300 | -5.012500 |
| 02/12/2019 | -0.4989% | 2466.115700 | 2453.843800 | -12.271900 |
| 29/11/2019 | -0.4197% | 2476.486900 | 2466.115700 | -10.371200 |
| 28/11/2019 | +0.3004% | 2469.058300 | 2476.486900 | +7.428600 |
| 27/11/2019 | +0.2536% | 2462.805900 | 2469.058300 | +6.252400 |
| 26/11/2019 | +0.0144% | 2462.451500 | 2462.805900 | +0.354400 |
| 25/11/2019 | +0.0086% | 2462.239300 | 2462.451500 | +0.212200 |
| 22/11/2019 | +0.0722% | 2460.462200 | 2462.239300 | +1.777100 |
| 21/11/2019 | -0.4854% | 2472.435000 | 2460.462200 | -11.972800 |
| 20/11/2019 | +0.0604% | 2470.942300 | 2472.435000 | +1.492700 |
| 19/11/2019 | +0.3096% | 2463.302900 | 2470.942300 | +7.639400 |
| 18/11/2019 | +0.5225% | 2450.465100 | 2463.302900 | +12.837800 |
| 15/11/2019 | +1.8575% | 2405.368600 | 2450.465100 | +45.096500 |
| 14/11/2019 | -3.0007% | 2478.640500 | 2405.368600 | -73.271900 |
| 13/11/2019 | -0.6647% | 2495.170500 | 2478.640500 | -16.530000 |
| 12/11/2019 | +0.1833% | 2490.600400 | 2495.170500 | +4.570100 |
| 11/11/2019 | +0.0573% | 2489.173700 | 2490.600400 | +1.426700 |
| 08/11/2019 | +0.4003% | 2479.228300 | 2489.173700 | +9.945400 |
| 07/11/2019 | +0.0204% | 2478.722500 | 2479.228300 | +0.505800 |
| 06/11/2019 | -0.2261% | 2484.332800 | 2478.722500 | -5.610300 |
| 05/11/2019 | +0.0367% | 2483.420000 | 2484.332800 | +0.912800 |
| 04/11/2019 | +0.1164% | 2480.530300 | 2483.420000 | +2.889700 |
Mostrando 1501 -
1600
de 2088 registros