Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0032%
Máximo
1.8575%
Mínimo
-3.0007%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2045% 2453.843800 2448.831300 -5.012500
02/12/2019 -0.4989% 2466.115700 2453.843800 -12.271900
29/11/2019 -0.4197% 2476.486900 2466.115700 -10.371200
28/11/2019 +0.3004% 2469.058300 2476.486900 +7.428600
27/11/2019 +0.2536% 2462.805900 2469.058300 +6.252400
26/11/2019 +0.0144% 2462.451500 2462.805900 +0.354400
25/11/2019 +0.0086% 2462.239300 2462.451500 +0.212200
22/11/2019 +0.0722% 2460.462200 2462.239300 +1.777100
21/11/2019 -0.4854% 2472.435000 2460.462200 -11.972800
20/11/2019 +0.0604% 2470.942300 2472.435000 +1.492700
19/11/2019 +0.3096% 2463.302900 2470.942300 +7.639400
18/11/2019 +0.5225% 2450.465100 2463.302900 +12.837800
15/11/2019 +1.8575% 2405.368600 2450.465100 +45.096500
14/11/2019 -3.0007% 2478.640500 2405.368600 -73.271900
13/11/2019 -0.6647% 2495.170500 2478.640500 -16.530000
12/11/2019 +0.1833% 2490.600400 2495.170500 +4.570100
11/11/2019 +0.0573% 2489.173700 2490.600400 +1.426700
08/11/2019 +0.4003% 2479.228300 2489.173700 +9.945400
07/11/2019 +0.0204% 2478.722500 2479.228300 +0.505800
06/11/2019 -0.2261% 2484.332800 2478.722500 -5.610300
05/11/2019 +0.0367% 2483.420000 2484.332800 +0.912800
04/11/2019 +0.1164% 2480.530300 2483.420000 +2.889700
30/10/2019 -0.0681% 2482.220400 2480.530300 -1.690100
29/10/2019 -0.2824% 2489.240900 2482.220400 -7.020500
28/10/2019 -0.0175% 2489.677200 2489.240900 -0.436300
25/10/2019 +0.1038% 2487.093600 2489.677200 +2.583600
24/10/2019 +0.1812% 2482.592000 2487.093600 +4.501600
23/10/2019 -0.1664% 2486.725600 2482.592000 -4.133600
22/10/2019 -0.2584% 2493.159600 2486.725600 -6.434000
21/10/2019 -0.1387% 2496.619200 2493.159600 -3.459600
18/10/2019 -0.3804% 2506.135200 2496.619200 -9.516000
17/10/2019 -0.2315% 2511.944600 2506.135200 -5.809400
16/10/2019 -0.0336% 2512.789300 2511.944600 -0.844700
15/10/2019 +0.2043% 2507.661800 2512.789300 +5.127500
14/10/2019 -0.0547% 2509.034600 2507.661800 -1.372800
11/10/2019 +0.0608% 2507.510200 2509.034600 +1.524400
10/10/2019 +0.0220% 2506.958100 2507.510200 +0.552100
09/10/2019 +0.2840% 2499.848200 2506.958100 +7.109900
08/10/2019 -0.1256% 2502.989000 2499.848200 -3.140800
07/10/2019 +0.0253% 2502.355500 2502.989000 +0.633500
04/10/2019 +0.2895% 2495.121500 2502.355500 +7.234000
03/10/2019 +0.0779% 2493.179400 2495.121500 +1.942100
02/10/2019 -0.2399% 2499.166800 2493.179400 -5.987400
01/10/2019 -0.1772% 2503.598500 2499.166800 -4.431700
30/09/2019 +0.0318% 2502.802000 2503.598500 +0.796500
27/09/2019 +0.0031% 2502.724500 2502.802000 +0.077500
26/09/2019 +0.0131% 2502.397300 2502.724500 +0.327200
25/09/2019 +0.1277% 2499.204400 2502.397300 +3.192900
24/09/2019 -0.0480% 2500.404700 2499.204400 -1.200300
23/09/2019 +0.1285% 2497.194600 2500.404700 +3.210100
17/09/2019 +0.1962% 2492.300700 2497.194600 +4.893900
16/09/2019 -0.0192% 2492.780400 2492.300700 -0.479700
13/09/2019 -0.2402% 2498.775500 2492.780400 -5.995100
12/09/2019 +0.1571% 2494.854000 2498.775500 +3.921500
11/09/2019 +0.1358% 2491.467400 2494.854000 +3.386600
10/09/2019 -0.0948% 2493.829200 2491.467400 -2.361800
09/09/2019 +0.0413% 2492.800300 2493.829200 +1.028900
06/09/2019 -0.0360% 2493.698600 2492.800300 -0.898300
05/09/2019 +0.1316% 2490.419000 2493.698600 +3.279600
04/09/2019 +0.4729% 2478.669800 2490.419000 +11.749200
03/09/2019 -0.1504% 2482.400400 2478.669800 -3.730600
02/09/2019 +0.1146% 2479.557700 2482.400400 +2.842700
30/08/2019 +0.1539% 2475.744400 2479.557700 +3.813300
29/08/2019 +0.2042% 2470.694300 2475.744400 +5.050100
28/08/2019 +0.1659% 2466.598600 2470.694300 +4.095700
27/08/2019 +0.1014% 2464.098100 2466.598600 +2.500500
26/08/2019 +0.0936% 2461.793800 2464.098100 +2.304300
23/08/2019 -0.3974% 2471.597600 2461.793800 -9.803800
22/08/2019 -0.0410% 2472.611100 2471.597600 -1.013500
21/08/2019 +0.2522% 2466.383900 2472.611100 +6.227200
20/08/2019 -0.0890% 2468.579100 2466.383900 -2.195200
19/08/2019 +0.2094% 2463.415900 2468.579100 +5.163200
16/08/2019 +0.2939% 2456.186400 2463.415900 +7.229500
14/08/2019 -0.4458% 2467.160800 2456.186400 -10.974400
13/08/2019 -0.0308% 2467.921900 2467.160800 -0.761100
12/08/2019 -0.2327% 2473.672300 2467.921900 -5.750400
09/08/2019 +0.0064% 2473.512800 2473.672300 +0.159500
08/08/2019 +0.2330% 2467.755500 2473.512800 +5.757300
07/08/2019 +0.2649% 2461.227800 2467.755500 +6.527700
06/08/2019 +0.0678% 2459.560200 2461.227800 +1.667600
05/08/2019 -0.1908% 2464.257000 2459.560200 -4.696800
02/08/2019 +0.0470% 2463.100100 2464.257000 +1.156900
01/08/2019 -0.0799% 2465.070100 2463.100100 -1.970000
31/07/2019 -0.0659% 2466.694300 2465.070100 -1.624200
30/07/2019 +0.0370% 2465.782400 2466.694300 +0.911900
29/07/2019 +0.0611% 2464.275800 2465.782400 +1.506600
26/07/2019 +0.1421% 2460.776400 2464.275800 +3.499400
25/07/2019 -0.0203% 2461.276800 2460.776400 -0.500400
24/07/2019 +0.1090% 2458.594400 2461.276800 +2.682400
23/07/2019 +0.1226% 2455.580900 2458.594400 +3.013500
22/07/2019 +0.0869% 2453.447500 2455.580900 +2.133400
19/07/2019 +0.1688% 2449.309700 2453.447500 +4.137800
18/07/2019 +0.1674% 2445.213200 2449.309700 +4.096500
17/07/2019 -0.0356% 2446.084500 2445.213200 -0.871300
15/07/2019 +0.0048% 2445.967700 2446.084500 +0.116800
12/07/2019 -0.0484% 2447.150700 2445.967700 -1.183000
11/07/2019 -0.0032% 2447.228400 2447.150700 -0.077700
10/07/2019 +0.1941% 2442.483700 2447.228400 +4.744700
09/07/2019 +0.0338% 2441.657900 2442.483700 +0.825800
08/07/2019 +0.0301% 2440.924100 2441.657900 +0.733800
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial