Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0403%
Máximo
0.7171%
Mínimo
-0.4458%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.1146% 2479.557700 2482.400400 +2.842700
30/08/2019 +0.1539% 2475.744400 2479.557700 +3.813300
29/08/2019 +0.2042% 2470.694300 2475.744400 +5.050100
28/08/2019 +0.1659% 2466.598600 2470.694300 +4.095700
27/08/2019 +0.1014% 2464.098100 2466.598600 +2.500500
26/08/2019 +0.0936% 2461.793800 2464.098100 +2.304300
23/08/2019 -0.3974% 2471.597600 2461.793800 -9.803800
22/08/2019 -0.0410% 2472.611100 2471.597600 -1.013500
21/08/2019 +0.2522% 2466.383900 2472.611100 +6.227200
20/08/2019 -0.0890% 2468.579100 2466.383900 -2.195200
19/08/2019 +0.2094% 2463.415900 2468.579100 +5.163200
16/08/2019 +0.2939% 2456.186400 2463.415900 +7.229500
14/08/2019 -0.4458% 2467.160800 2456.186400 -10.974400
13/08/2019 -0.0308% 2467.921900 2467.160800 -0.761100
12/08/2019 -0.2327% 2473.672300 2467.921900 -5.750400
09/08/2019 +0.0064% 2473.512800 2473.672300 +0.159500
08/08/2019 +0.2330% 2467.755500 2473.512800 +5.757300
07/08/2019 +0.2649% 2461.227800 2467.755500 +6.527700
06/08/2019 +0.0678% 2459.560200 2461.227800 +1.667600
05/08/2019 -0.1908% 2464.257000 2459.560200 -4.696800
02/08/2019 +0.0470% 2463.100100 2464.257000 +1.156900
01/08/2019 -0.0799% 2465.070100 2463.100100 -1.970000
31/07/2019 -0.0659% 2466.694300 2465.070100 -1.624200
30/07/2019 +0.0370% 2465.782400 2466.694300 +0.911900
29/07/2019 +0.0611% 2464.275800 2465.782400 +1.506600
26/07/2019 +0.1421% 2460.776400 2464.275800 +3.499400
25/07/2019 -0.0203% 2461.276800 2460.776400 -0.500400
24/07/2019 +0.1090% 2458.594400 2461.276800 +2.682400
23/07/2019 +0.1226% 2455.580900 2458.594400 +3.013500
22/07/2019 +0.0869% 2453.447500 2455.580900 +2.133400
19/07/2019 +0.1688% 2449.309700 2453.447500 +4.137800
18/07/2019 +0.1674% 2445.213200 2449.309700 +4.096500
17/07/2019 -0.0356% 2446.084500 2445.213200 -0.871300
15/07/2019 +0.0048% 2445.967700 2446.084500 +0.116800
12/07/2019 -0.0484% 2447.150700 2445.967700 -1.183000
11/07/2019 -0.0032% 2447.228400 2447.150700 -0.077700
10/07/2019 +0.1941% 2442.483700 2447.228400 +4.744700
09/07/2019 +0.0338% 2441.657900 2442.483700 +0.825800
08/07/2019 +0.0301% 2440.924100 2441.657900 +0.733800
05/07/2019 +0.0513% 2439.671300 2440.924100 +1.252800
04/07/2019 +0.0353% 2438.811300 2439.671300 +0.860000
03/07/2019 +0.2037% 2433.848100 2438.811300 +4.963200
02/07/2019 +0.0852% 2431.775700 2433.848100 +2.072400
01/07/2019 +0.0275% 2431.107700 2431.775700 +0.668000
28/06/2019 +0.1123% 2428.379700 2431.107700 +2.728000
27/06/2019 +0.0572% 2426.991900 2428.379700 +1.387800
26/06/2019 -0.1107% 2429.679600 2426.991900 -2.687700
25/06/2019 -0.2296% 2435.265200 2429.679600 -5.585600
24/06/2019 +0.0592% 2433.823100 2435.265200 +1.442100
21/06/2019 -0.0681% 2435.481800 2433.823100 -1.658700
20/06/2019 +0.2503% 2429.393300 2435.481800 +6.088500
19/06/2019 +0.1183% 2426.522000 2429.393300 +2.871300
18/06/2019 +0.3226% 2418.707800 2426.522000 +7.814200
17/06/2019 -0.1493% 2422.321300 2418.707800 -3.613500
14/06/2019 -0.1376% 2425.656200 2422.321300 -3.334900
13/06/2019 -0.0143% 2426.002900 2425.656200 -0.346700
12/06/2019 -0.0449% 2427.092300 2426.002900 -1.089400
11/06/2019 +0.1810% 2422.702600 2427.092300 +4.389700
10/06/2019 +0.7171% 2405.392100 2422.702600 +17.310500
07/06/2019 +0.2626% 2399.084000 2405.392100 +6.308100
06/06/2019 +0.0345% 2398.256400 2399.084000 +0.827600
05/06/2019 +0.0136% 2397.930000 2398.256400 +0.326400
04/06/2019 +0.1081% 2395.340000 2397.930000 +2.590000
03/06/2019 +0.0835% 2393.341800 2395.340000 +1.998200
31/05/2019 +0.0374% 2392.445800 2393.341800 +0.896000
30/05/2019 +0.1081% 2389.859900 2392.445800 +2.585900
29/05/2019 +0.2313% 2384.338200 2389.859900 +5.521700
28/05/2019 +0.0707% 2382.652400 2384.338200 +1.685800
27/05/2019 +0.0751% 2380.862900 2382.652400 +1.789500
24/05/2019 +0.0272% 2380.215800 2380.862900 +0.647100
23/05/2019 -0.1144% 2382.939900 2380.215800 -2.724100
22/05/2019 +0.2387% 2377.258900 2382.939900 +5.681000
20/05/2019 -0.0420% 2378.257800 2377.258900 -0.998900
17/05/2019 -0.1136% 2380.962200 2378.257800 -2.704400
16/05/2019 +0.0131% 2380.650000 2380.962200 +0.312200
15/05/2019 +0.0498% 2379.464200 2380.650000 +1.185800
14/05/2019 +0.0325% 2378.690800 2379.464200 +0.773400
13/05/2019 -0.2741% 2385.220500 2378.690800 -6.529700
10/05/2019 +0.0674% 2383.613700 2385.220500 +1.606800
09/05/2019 -0.0785% 2385.485200 2383.613700 -1.871500
08/05/2019 +0.0024% 2385.428200 2385.485200 +0.057000
07/05/2019 -0.2282% 2390.877800 2385.428200 -5.449600
06/05/2019 -0.0573% 2392.248400 2390.877800 -1.370600
03/05/2019 +0.0390% 2391.315700 2392.248400 +0.932700
02/05/2019 -0.0325% 2392.093300 2391.315700 -0.777600
30/04/2019 +0.0501% 2390.895900 2392.093300 +1.197400
29/04/2019 +0.0675% 2389.283300 2390.895900 +1.612600
26/04/2019 -0.0156% 2389.656800 2389.283300 -0.373500
25/04/2019 -0.0235% 2390.219400 2389.656800 -0.562600
24/04/2019 -0.0547% 2391.528400 2390.219400 -1.309000
23/04/2019 +0.1053% 2389.011000 2391.528400 +2.517400
22/04/2019 +0.0083% 2388.811700 2389.011000 +0.199300
18/04/2019 +0.0528% 2387.551900 2388.811700 +1.259800
17/04/2019 -0.0098% 2387.784800 2387.551900 -0.232900
16/04/2019 +0.0522% 2386.539700 2387.784800 +1.245100
15/04/2019 +0.0435% 2385.502900 2386.539700 +1.036800
12/04/2019 -0.1055% 2388.021200 2385.502900 -2.518300
11/04/2019 -0.0754% 2389.822000 2388.021200 -1.800800
10/04/2019 +0.1462% 2386.329600 2389.822000 +3.492400
09/04/2019 +0.0782% 2384.464800 2386.329600 +1.864800
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial