Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2431%
Mínimo
-0.3055%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0136% 2397.930000 2398.256400 +0.326400
04/06/2019 +0.1081% 2395.340000 2397.930000 +2.590000
03/06/2019 +0.0835% 2393.341800 2395.340000 +1.998200
31/05/2019 +0.0374% 2392.445800 2393.341800 +0.896000
30/05/2019 +0.1081% 2389.859900 2392.445800 +2.585900
29/05/2019 +0.2313% 2384.338200 2389.859900 +5.521700
28/05/2019 +0.0707% 2382.652400 2384.338200 +1.685800
27/05/2019 +0.0751% 2380.862900 2382.652400 +1.789500
24/05/2019 +0.0272% 2380.215800 2380.862900 +0.647100
23/05/2019 -0.1144% 2382.939900 2380.215800 -2.724100
22/05/2019 +0.2387% 2377.258900 2382.939900 +5.681000
20/05/2019 -0.0420% 2378.257800 2377.258900 -0.998900
17/05/2019 -0.1136% 2380.962200 2378.257800 -2.704400
16/05/2019 +0.0131% 2380.650000 2380.962200 +0.312200
15/05/2019 +0.0498% 2379.464200 2380.650000 +1.185800
14/05/2019 +0.0325% 2378.690800 2379.464200 +0.773400
13/05/2019 -0.2741% 2385.220500 2378.690800 -6.529700
10/05/2019 +0.0674% 2383.613700 2385.220500 +1.606800
09/05/2019 -0.0785% 2385.485200 2383.613700 -1.871500
08/05/2019 +0.0024% 2385.428200 2385.485200 +0.057000
07/05/2019 -0.2282% 2390.877800 2385.428200 -5.449600
06/05/2019 -0.0573% 2392.248400 2390.877800 -1.370600
03/05/2019 +0.0390% 2391.315700 2392.248400 +0.932700
02/05/2019 -0.0325% 2392.093300 2391.315700 -0.777600
30/04/2019 +0.0501% 2390.895900 2392.093300 +1.197400
29/04/2019 +0.0675% 2389.283300 2390.895900 +1.612600
26/04/2019 -0.0156% 2389.656800 2389.283300 -0.373500
25/04/2019 -0.0235% 2390.219400 2389.656800 -0.562600
24/04/2019 -0.0547% 2391.528400 2390.219400 -1.309000
23/04/2019 +0.1053% 2389.011000 2391.528400 +2.517400
22/04/2019 +0.0083% 2388.811700 2389.011000 +0.199300
18/04/2019 +0.0528% 2387.551900 2388.811700 +1.259800
17/04/2019 -0.0098% 2387.784800 2387.551900 -0.232900
16/04/2019 +0.0522% 2386.539700 2387.784800 +1.245100
15/04/2019 +0.0435% 2385.502900 2386.539700 +1.036800
12/04/2019 -0.1055% 2388.021200 2385.502900 -2.518300
11/04/2019 -0.0754% 2389.822000 2388.021200 -1.800800
10/04/2019 +0.1462% 2386.329600 2389.822000 +3.492400
09/04/2019 +0.0782% 2384.464800 2386.329600 +1.864800
08/04/2019 +0.1517% 2380.850000 2384.464800 +3.614800
05/04/2019 +0.1108% 2378.213400 2380.850000 +2.636600
04/04/2019 +0.1077% 2375.653300 2378.213400 +2.560100
03/04/2019 -0.0179% 2376.078500 2375.653300 -0.425200
02/04/2019 -0.0803% 2377.986200 2376.078500 -1.907700
01/04/2019 +0.1158% 2375.233400 2377.986200 +2.752800
29/03/2019 +0.1304% 2372.137800 2375.233400 +3.095600
28/03/2019 -0.0094% 2372.361400 2372.137800 -0.223600
27/03/2019 -0.0023% 2372.416200 2372.361400 -0.054800
26/03/2019 +0.1157% 2369.673900 2372.416200 +2.742300
25/03/2019 -0.0709% 2371.355200 2369.673900 -1.681300
22/03/2019 -0.2524% 2377.347500 2371.355200 -5.992300
21/03/2019 +0.1405% 2374.010400 2377.347500 +3.337100
20/03/2019 +0.0029% 2373.941000 2374.010400 +0.069400
19/03/2019 +0.0432% 2372.915500 2373.941000 +1.025500
18/03/2019 +0.0831% 2370.944500 2372.915500 +1.971000
15/03/2019 +0.1084% 2368.375700 2370.944500 +2.568800
14/03/2019 +0.0542% 2367.092100 2368.375700 +1.283600
13/03/2019 +0.1070% 2364.560200 2367.092100 +2.531900
12/03/2019 +0.0685% 2362.940700 2364.560200 +1.619500
11/03/2019 +0.2431% 2357.203400 2362.940700 +5.737300
08/03/2019 +0.0606% 2355.776100 2357.203400 +1.427300
07/03/2019 -0.0877% 2357.843000 2355.776100 -2.066900
06/03/2019 -0.0519% 2359.066900 2357.843000 -1.223900
05/03/2019 +0.0484% 2357.925900 2359.066900 +1.141000
04/03/2019 -0.0112% 2358.189100 2357.925900 -0.263200
01/03/2019 +0.0934% 2355.987000 2358.189100 +2.202100
28/02/2019 -0.1314% 2359.083800 2355.987000 -3.096800
27/02/2019 -0.1475% 2362.565600 2359.083800 -3.481800
26/02/2019 -0.0364% 2363.425900 2362.565600 -0.860300
25/02/2019 +0.1185% 2360.625800 2363.425900 +2.800100
22/02/2019 +0.0855% 2358.608700 2360.625800 +2.017100
21/02/2019 -0.0239% 2359.171800 2358.608700 -0.563100
20/02/2019 +0.0518% 2357.948900 2359.171800 +1.222900
19/02/2019 -0.0021% 2357.999300 2357.948900 -0.050400
18/02/2019 -0.0113% 2358.266000 2357.999300 -0.266700
15/02/2019 +0.0192% 2357.812300 2358.266000 +0.453700
14/02/2019 +0.0837% 2355.838500 2357.812300 +1.973800
13/02/2019 +0.0951% 2353.598900 2355.838500 +2.239600
12/02/2019 +0.1214% 2350.744200 2353.598900 +2.854700
11/02/2019 +0.1511% 2347.193900 2350.744200 +3.550300
08/02/2019 -0.0796% 2349.062100 2347.193900 -1.868200
07/02/2019 -0.1411% 2352.378500 2349.062100 -3.316400
06/02/2019 -0.0295% 2353.073400 2352.378500 -0.694900
05/02/2019 +0.0652% 2351.538800 2353.073400 +1.534600
04/02/2019 +0.0974% 2349.249300 2351.538800 +2.289500
01/02/2019 +0.0285% 2348.578800 2349.249300 +0.670500
31/01/2019 +0.0202% 2348.105600 2348.578800 +0.473200
30/01/2019 +0.1504% 2344.576100 2348.105600 +3.529500
29/01/2019 -0.0403% 2345.520600 2344.576100 -0.944500
28/01/2019 +0.0226% 2344.991600 2345.520600 +0.529000
25/01/2019 +0.0592% 2343.604700 2344.991600 +1.386900
24/01/2019 +0.1056% 2341.131900 2343.604700 +2.472800
23/01/2019 +0.0164% 2340.746900 2341.131900 +0.385000
22/01/2019 -0.3055% 2347.909400 2340.746900 -7.162500
21/01/2019 +0.0834% 2345.952000 2347.909400 +1.957400
18/01/2019 +0.1886% 2341.531200 2345.952000 +4.420800
17/01/2019 +0.0895% 2339.437600 2341.531200 +2.093600
16/01/2019 +0.0376% 2338.558600 2339.437600 +0.879000
15/01/2019 +0.1902% 2334.115100 2338.558600 +4.443500
14/01/2019 -0.0353% 2334.939400 2334.115100 -0.824300
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial