Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: APV
Estadísticas del Período
Promedio
0.0017%
Máximo
0.7835%
Mínimo
-0.7031%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.1717% 2546.233300 2541.865200 -4.368100
29/11/2021 +0.0814% 2544.162600 2546.233300 +2.070700
26/11/2021 -0.2376% 2550.215700 2544.162600 -6.053100
25/11/2021 +0.0663% 2548.524600 2550.215700 +1.691100
24/11/2021 +0.0032% 2548.442100 2548.524600 +0.082500
23/11/2021 +0.2316% 2542.547500 2548.442100 +5.894600
22/11/2021 -0.0262% 2543.213800 2542.547500 -0.666300
19/11/2021 -0.1253% 2546.402700 2543.213800 -3.188900
18/11/2021 +0.4617% 2534.673600 2546.402700 +11.729100
17/11/2021 +0.2548% 2528.224000 2534.673600 +6.449600
16/11/2021 -0.2983% 2535.776900 2528.224000 -7.552900
15/11/2021 -0.1607% 2539.854300 2535.776900 -4.077400
12/11/2021 +0.3054% 2532.109500 2539.854300 +7.744800
11/11/2021 +0.5997% 2516.971100 2532.109500 +15.138400
10/11/2021 +0.4167% 2506.504900 2516.971100 +10.466200
09/11/2021 -0.0963% 2508.919600 2506.504900 -2.414700
08/11/2021 +0.0851% 2506.785400 2508.919600 +2.134200
05/11/2021 -0.1413% 2510.329400 2506.785400 -3.544000
04/11/2021 +0.0757% 2508.428800 2510.329400 +1.900600
03/11/2021 +0.1653% 2504.286200 2508.428800 +4.142600
02/11/2021 +0.2968% 2496.863900 2504.286200 +7.422300
29/10/2021 +0.1081% 2494.167400 2496.863900 +2.696500
28/10/2021 +0.3191% 2486.220200 2494.167400 +7.947200
27/10/2021 +0.0029% 2486.149000 2486.220200 +0.071200
26/10/2021 +0.5280% 2473.056700 2486.149000 +13.092300
25/10/2021 +0.4265% 2462.531000 2473.056700 +10.525700
22/10/2021 -0.0573% 2463.941300 2462.531000 -1.410300
21/10/2021 +0.1042% 2461.374800 2463.941300 +2.566500
20/10/2021 +0.0910% 2459.137000 2461.374800 +2.237800
19/10/2021 -0.0465% 2460.281000 2459.137000 -1.144000
18/10/2021 -0.2657% 2466.827000 2460.281000 -6.546000
15/10/2021 +0.7835% 2447.574900 2466.827000 +19.252100
14/10/2021 +0.3975% 2437.865500 2447.574900 +9.709400
13/10/2021 -0.7031% 2455.066700 2437.865500 -17.201200
12/10/2021 -0.4832% 2466.957900 2455.066700 -11.891200
08/10/2021 -0.6459% 2482.944700 2466.957900 -15.986800
07/10/2021 -0.4700% 2494.642700 2482.944700 -11.698000
06/10/2021 -0.6575% 2511.099000 2494.642700 -16.456300
05/10/2021 -0.2726% 2517.952800 2511.099000 -6.853800
04/10/2021 -0.6136% 2533.450300 2517.952800 -15.497500
01/10/2021 -0.3132% 2541.397100 2533.450300 -7.946800
30/09/2021 +0.1368% 2537.922100 2541.397100 +3.475000
29/09/2021 -0.0087% 2538.143400 2537.922100 -0.221300
28/09/2021 -0.5330% 2551.708600 2538.143400 -13.565200
27/09/2021 -0.1832% 2556.388100 2551.708600 -4.679500
24/09/2021 -0.2350% 2562.401600 2556.388100 -6.013500
23/09/2021 +0.1040% 2559.737000 2562.401600 +2.664600
22/09/2021 +0.3302% 2551.298800 2559.737000 +8.438200
21/09/2021 +0.2289% 2545.464900 2551.298800 +5.833900
20/09/2021 -0.4463% 2556.851100 2545.464900 -11.386200
16/09/2021 -0.0894% 2559.137800 2556.851100 -2.286700
15/09/2021 +0.3669% 2549.764900 2559.137800 +9.372900
14/09/2021 +0.2326% 2543.840300 2549.764900 +5.924600
13/09/2021 +0.0486% 2542.604900 2543.840300 +1.235400
10/09/2021 -0.2514% 2549.005200 2542.604900 -6.400300
09/09/2021 -0.2948% 2556.530800 2549.005200 -7.525600
08/09/2021 -0.2759% 2563.593200 2556.530800 -7.062400
07/09/2021 -0.2940% 2571.140700 2563.593200 -7.547500
06/09/2021 +0.0621% 2569.543500 2571.140700 +1.597200
03/09/2021 -0.1393% 2573.125600 2569.543500 -3.582100
02/09/2021 -0.4210% 2583.981200 2573.125600 -10.855600
01/09/2021 -0.5456% 2598.117900 2583.981200 -14.136700
31/08/2021 -0.0139% 2598.480200 2598.117900 -0.362300
30/08/2021 +0.2230% 2592.691700 2598.480200 +5.788500
27/08/2021 +0.2960% 2585.029900 2592.691700 +7.661800
26/08/2021 +0.0054% 2584.890500 2585.029900 +0.139400
25/08/2021 +0.2508% 2578.415200 2584.890500 +6.475300
24/08/2021 +0.1092% 2575.599900 2578.415200 +2.815300
23/08/2021 +0.0604% 2574.043700 2575.599900 +1.556200
20/08/2021 -0.0280% 2574.763600 2574.043700 -0.719900
19/08/2021 -0.1515% 2578.666900 2574.763600 -3.903300
18/08/2021 -0.2097% 2584.080100 2578.666900 -5.413200
17/08/2021 +0.0608% 2582.509700 2584.080100 +1.570400
16/08/2021 +0.0482% 2581.264100 2582.509700 +1.245600
13/08/2021 +0.2956% 2573.645000 2581.264100 +7.619100
12/08/2021 +0.0576% 2572.164000 2573.645000 +1.481000
11/08/2021 +0.0685% 2570.402100 2572.164000 +1.761900
10/08/2021 +0.0284% 2569.672100 2570.402100 +0.730000
09/08/2021 -0.0240% 2570.290100 2569.672100 -0.618000
06/08/2021 +0.2916% 2562.806900 2570.290100 +7.483200
05/08/2021 +0.0886% 2560.536800 2562.806900 +2.270100
04/08/2021 -0.1705% 2564.906000 2560.536800 -4.369200
03/08/2021 +0.4352% 2553.768600 2564.906000 +11.137400
02/08/2021 +0.0418% 2552.702100 2553.768600 +1.066500
30/07/2021 -0.1115% 2555.549800 2552.702100 -2.847700
29/07/2021 +0.0033% 2555.464700 2555.549800 +0.085100
28/07/2021 -0.1804% 2560.079600 2555.464700 -4.614900
27/07/2021 -0.4664% 2572.048700 2560.079600 -11.969100
26/07/2021 +0.0842% 2569.882800 2572.048700 +2.165900
23/07/2021 -0.0547% 2571.288500 2569.882800 -1.405700
22/07/2021 -0.1462% 2575.050700 2571.288500 -3.762200
21/07/2021 -0.0930% 2577.447500 2575.050700 -2.396800
20/07/2021 +0.4341% 2566.282200 2577.447500 +11.165300
19/07/2021 +0.1258% 2563.055000 2566.282200 +3.227200
15/07/2021 +0.3485% 2554.138600 2563.055000 +8.916400
14/07/2021 +0.2621% 2547.453900 2554.138600 +6.684700
13/07/2021 +0.0323% 2546.631900 2547.453900 +0.822000
12/07/2021 +0.0904% 2544.330100 2546.631900 +2.301800
09/07/2021 +0.3377% 2535.751400 2544.330100 +8.578700
08/07/2021 -0.0712% 2537.558200 2535.751400 -1.806800
Mostrando 1201 - 1300 de 2210 registros
Volver al Detalle Ver Historial