Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0752%
Máximo
1.7216%
Mínimo
-1.9542%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.4220% 990.025000 985.856100 -4.168900
15/06/2018 -1.1010% 1000.985300 990.025000 -10.960300
14/06/2018 -0.1531% 1002.518700 1000.985300 -1.533400
13/06/2018 +0.1236% 1001.280100 1002.518700 +1.238600
12/06/2018 +0.0933% 1000.346700 1001.280100 +0.933400
11/06/2018 +0.5558% 994.802200 1000.346700 +5.544500
08/06/2018 +0.4107% 990.725200 994.802200 +4.077000
07/06/2018 -0.4663% 995.355300 990.725200 -4.630100
06/06/2018 -0.9680% 1005.037100 995.355300 -9.681800
05/06/2018 -0.0388% 1005.427100 1005.037100 -0.390000
04/06/2018 +1.3367% 992.076600 1005.427100 +13.350500
01/06/2018 +0.2410% 989.688800 992.076600 +2.387800
31/05/2018 -0.7340% 996.980100 989.688800 -7.291300
30/05/2018 -0.2484% 999.460100 996.980100 -2.480000
29/05/2018 -1.3431% 1012.974300 999.460100 -13.514200
28/05/2018 -0.1119% 1014.108800 1012.974300 -1.134500
25/05/2018 +0.4001% 1010.059800 1014.108800 +4.049000
24/05/2018 -1.1502% 1021.744400 1010.059800 -11.684600
23/05/2018 -0.5316% 1027.190100 1021.744400 -5.445700
22/05/2018 -0.9059% 1036.537300 1027.190100 -9.347200
18/05/2018 -0.0140% 1036.682700 1036.537300 -0.145400
17/05/2018 -0.2454% 1039.230000 1036.682700 -2.547300
16/05/2018 +0.2581% 1036.550700 1039.230000 +2.679300
15/05/2018 +0.1633% 1034.859500 1036.550700 +1.691200
14/05/2018 -0.3309% 1038.289800 1034.859500 -3.430300
11/05/2018 +0.4288% 1033.847100 1038.289800 +4.442700
10/05/2018 +0.6217% 1027.439800 1033.847100 +6.407300
09/05/2018 +0.5327% 1021.981500 1027.439800 +5.458300
08/05/2018 -0.2012% 1024.039900 1021.981500 -2.058400
07/05/2018 -0.2250% 1026.346900 1024.039900 -2.307000
04/05/2018 -0.1881% 1028.279100 1026.346900 -1.932200
03/05/2018 -0.7030% 1035.533100 1028.279100 -7.254000
02/05/2018 -0.5047% 1040.773000 1035.533100 -5.239900
30/04/2018 +0.5690% 1034.867800 1040.773000 +5.905200
27/04/2018 +0.3262% 1031.497300 1034.867800 +3.370500
26/04/2018 +0.1419% 1030.034500 1031.497300 +1.462800
25/04/2018 -0.2577% 1032.692400 1030.034500 -2.657900
24/04/2018 -0.2991% 1035.785400 1032.692400 -3.093000
23/04/2018 +0.1958% 1033.759700 1035.785400 +2.025700
20/04/2018 -0.1507% 1035.318700 1033.759700 -1.559000
19/04/2018 +0.3521% 1031.679400 1035.318700 +3.639300
18/04/2018 +0.9334% 1022.094000 1031.679400 +9.585400
17/04/2018 +0.1645% 1020.413600 1022.094000 +1.680400
16/04/2018 -0.3284% 1023.770000 1020.413600 -3.356400
13/04/2018 +0.1311% 1022.428600 1023.770000 +1.341400
12/04/2018 +0.2782% 1019.588400 1022.428600 +2.840200
11/04/2018 -0.0431% 1020.028300 1019.588400 -0.439900
10/04/2018 +0.5141% 1014.797400 1020.028300 +5.230900
09/04/2018 -0.1523% 1016.343700 1014.797400 -1.546300
06/04/2018 -0.1428% 1017.795900 1016.343700 -1.452200
05/04/2018 +1.6337% 1001.303400 1017.795900 +16.492500
04/04/2018 -0.0064% 1001.367900 1001.303400 -0.064500
03/04/2018 +0.1867% 999.500300 1001.367900 +1.867600
02/04/2018 +0.1677% 997.825500 999.500300 +1.674800
29/03/2018 +0.8905% 988.979700 997.825500 +8.845800
28/03/2018 -0.4134% 993.076800 988.979700 -4.097100
27/03/2018 +0.6303% 986.836700 993.076800 +6.240100
26/03/2018 -0.6268% 993.041800 986.836700 -6.205100
23/03/2018 -0.3839% 996.861600 993.041800 -3.819800
22/03/2018 -0.9326% 1006.201700 996.861600 -9.340100
21/03/2018 -0.0526% 1006.730600 1006.201700 -0.528900
20/03/2018 -0.4104% 1010.870300 1006.730600 -4.139700
19/03/2018 -0.5552% 1016.498100 1010.870300 -5.627800
16/03/2018 -0.3086% 1019.639900 1016.498100 -3.141800
15/03/2018 -0.5013% 1024.763900 1019.639900 -5.124000
14/03/2018 -0.5254% 1030.162400 1024.763900 -5.398500
13/03/2018 +0.1660% 1028.453500 1030.162400 +1.708900
12/03/2018 +0.7061% 1021.217500 1028.453500 +7.236000
09/03/2018 +0.9745% 1011.314300 1021.217500 +9.903200
08/03/2018 +0.6741% 1004.520100 1011.314300 +6.794200
07/03/2018 -0.0214% 1004.734700 1004.520100 -0.214600
06/03/2018 +0.5099% 999.624900 1004.734700 +5.109800
05/03/2018 +0.4174% 995.461200 999.624900 +4.163700
02/03/2018 -0.9787% 1005.251800 995.461200 -9.790600
01/03/2018 -1.2599% 1017.997500 1005.251800 -12.745700
28/02/2018 -0.9533% 1027.748200 1017.997500 -9.750700
27/02/2018 -0.4780% 1032.673100 1027.748200 -4.924900
26/02/2018 -1.1876% 1045.010000 1032.673100 -12.336900
23/02/2018 +0.1041% 1043.922600 1045.010000 +1.087400
22/02/2018 +0.1860% 1041.982800 1043.922600 +1.939800
21/02/2018 +0.7326% 1034.377100 1041.982800 +7.605700
20/02/2018 +0.4546% 1029.685000 1034.377100 +4.692100
19/02/2018 -0.0113% 1029.801800 1029.685000 -0.116800
16/02/2018 -0.0173% 1029.979700 1029.801800 -0.177900
15/02/2018 +1.7216% 1012.398900 1029.979700 +17.580800
14/02/2018 +0.3542% 1008.819600 1012.398900 +3.579300
13/02/2018 -1.0967% 1019.943900 1008.819600 -11.124300
12/02/2018 +0.3933% 1015.940500 1019.943900 +4.003400
09/02/2018 -1.9094% 1035.525100 1015.940500 -19.584600
08/02/2018 -0.9955% 1045.885100 1035.525100 -10.360000
07/02/2018 +1.6198% 1029.080100 1045.885100 +16.805000
06/02/2018 -1.9542% 1049.387900 1029.080100 -20.307800
05/02/2018 -1.2351% 1062.429100 1049.387900 -13.041200
02/02/2018 -0.9787% 1072.878500 1062.429100 -10.449400
01/02/2018 +0.1297% 1071.488200 1072.878500 +1.390300
31/01/2018 +0.3449% 1067.799500 1071.488200 +3.688700
30/01/2018 -0.5340% 1073.516600 1067.799500 -5.717100
29/01/2018 +0.5969% 1067.128100 1073.516600 +6.388500
26/01/2018 -0.1206% 1068.416300 1067.128100 -1.288200
25/01/2018 +0.5223% 1062.850500 1068.416300 +5.565800
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial