Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0411%
Máximo
1.7765%
Mínimo
-1.3994%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +1.3423% 980.834000 994.088300 +13.254300
14/09/2018 +0.4507% 976.423000 980.834000 +4.411000
13/09/2018 +1.7765% 959.229800 976.423000 +17.193200
12/09/2018 +0.8811% 950.814700 959.229800 +8.415100
11/09/2018 +0.3168% 947.807600 950.814700 +3.007100
10/09/2018 -0.1558% 949.285600 947.807600 -1.478000
07/09/2018 +0.5621% 943.964500 949.285600 +5.321100
06/09/2018 +0.5245% 939.026700 943.964500 +4.937800
05/09/2018 -0.6732% 945.369800 939.026700 -6.343100
04/09/2018 -0.7934% 952.900100 945.369800 -7.530300
03/09/2018 -0.4266% 956.973600 952.900100 -4.073500
31/08/2018 +0.1320% 955.711300 956.973600 +1.262300
30/08/2018 -0.8269% 963.647200 955.711300 -7.935900
29/08/2018 +0.4711% 959.118000 963.647200 +4.529200
28/08/2018 -0.0400% 959.501500 959.118000 -0.383500
27/08/2018 +0.1849% 957.728900 959.501500 +1.772600
24/08/2018 -0.2044% 959.688300 957.728900 -1.959400
23/08/2018 +0.1110% 958.623600 959.688300 +1.064700
22/08/2018 +0.4054% 954.745100 958.623600 +3.878500
21/08/2018 +0.0182% 954.571600 954.745100 +0.173500
20/08/2018 +0.0650% 953.950900 954.571600 +0.620700
17/08/2018 -0.0035% 953.984500 953.950900 -0.033600
16/08/2018 -0.2488% 956.361300 953.984500 -2.376800
14/08/2018 +0.6281% 950.373400 956.361300 +5.987900
13/08/2018 -0.3172% 953.393000 950.373400 -3.019600
10/08/2018 -0.5414% 958.568300 953.393000 -5.175300
09/08/2018 -0.5836% 964.178900 958.568300 -5.610600
08/08/2018 -0.2116% 966.220900 964.178900 -2.042000
07/08/2018 -0.4871% 970.938900 966.220900 -4.718000
06/08/2018 -0.6316% 977.090600 970.938900 -6.151700
03/08/2018 +0.6965% 970.309200 977.090600 +6.781400
02/08/2018 -0.5361% 975.524900 970.309200 -5.215700
01/08/2018 -0.0026% 975.550300 975.524900 -0.025400
31/07/2018 +1.1000% 964.878300 975.550300 +10.672000
30/07/2018 -0.6292% 970.968100 964.878300 -6.089800
27/07/2018 -0.9376% 980.114400 970.968100 -9.146300
26/07/2018 +0.1246% 978.893500 980.114400 +1.220900
25/07/2018 +0.0851% 978.061300 978.893500 +0.832200
24/07/2018 +0.5024% 973.159400 978.061300 +4.901900
23/07/2018 -0.2741% 975.830100 973.159400 -2.670700
20/07/2018 +0.7471% 968.567100 975.830100 +7.263000
19/07/2018 +0.0827% 967.766100 968.567100 +0.801000
18/07/2018 +0.3954% 963.947200 967.766100 +3.818900
17/07/2018 +0.7904% 956.358300 963.947200 +7.588900
13/07/2018 +0.2341% 954.121700 956.358300 +2.236600
12/07/2018 -0.0909% 954.989400 954.121700 -0.867700
11/07/2018 -0.4618% 959.409300 954.989400 -4.419900
10/07/2018 -0.1324% 960.680800 959.409300 -1.271500
09/07/2018 +0.5229% 955.670300 960.680800 +5.010500
06/07/2018 +0.5475% 950.452600 955.670300 +5.217700
05/07/2018 +0.2436% 948.140300 950.452600 +2.312300
04/07/2018 -0.5093% 952.981800 948.140300 -4.841500
03/07/2018 -0.2928% 955.776400 952.981800 -2.794600
29/06/2018 +0.2677% 953.221500 955.776400 +2.554900
28/06/2018 -0.5408% 958.390300 953.221500 -5.168800
27/06/2018 -0.0425% 958.797500 958.390300 -0.407200
26/06/2018 -0.2074% 960.788300 958.797500 -1.990800
25/06/2018 -1.3994% 974.328500 960.788300 -13.540200
22/06/2018 -0.5543% 979.744100 974.328500 -5.415600
21/06/2018 -0.3172% 982.856800 979.744100 -3.112700
20/06/2018 +0.1053% 981.822400 982.856800 +1.034400
19/06/2018 -0.4100% 985.856100 981.822400 -4.033700
18/06/2018 -0.4220% 990.025000 985.856100 -4.168900
15/06/2018 -1.1010% 1000.985300 990.025000 -10.960300
14/06/2018 -0.1531% 1002.518700 1000.985300 -1.533400
13/06/2018 +0.1236% 1001.280100 1002.518700 +1.238600
12/06/2018 +0.0933% 1000.346700 1001.280100 +0.933400
11/06/2018 +0.5558% 994.802200 1000.346700 +5.544500
08/06/2018 +0.4107% 990.725200 994.802200 +4.077000
07/06/2018 -0.4663% 995.355300 990.725200 -4.630100
06/06/2018 -0.9680% 1005.037100 995.355300 -9.681800
05/06/2018 -0.0388% 1005.427100 1005.037100 -0.390000
04/06/2018 +1.3367% 992.076600 1005.427100 +13.350500
01/06/2018 +0.2410% 989.688800 992.076600 +2.387800
31/05/2018 -0.7340% 996.980100 989.688800 -7.291300
30/05/2018 -0.2484% 999.460100 996.980100 -2.480000
29/05/2018 -1.3431% 1012.974300 999.460100 -13.514200
28/05/2018 -0.1119% 1014.108800 1012.974300 -1.134500
25/05/2018 +0.4001% 1010.059800 1014.108800 +4.049000
24/05/2018 -1.1502% 1021.744400 1010.059800 -11.684600
23/05/2018 -0.5316% 1027.190100 1021.744400 -5.445700
22/05/2018 -0.9059% 1036.537300 1027.190100 -9.347200
18/05/2018 -0.0140% 1036.682700 1036.537300 -0.145400
17/05/2018 -0.2454% 1039.230000 1036.682700 -2.547300
16/05/2018 +0.2581% 1036.550700 1039.230000 +2.679300
15/05/2018 +0.1633% 1034.859500 1036.550700 +1.691200
14/05/2018 -0.3309% 1038.289800 1034.859500 -3.430300
11/05/2018 +0.4288% 1033.847100 1038.289800 +4.442700
10/05/2018 +0.6217% 1027.439800 1033.847100 +6.407300
09/05/2018 +0.5327% 1021.981500 1027.439800 +5.458300
08/05/2018 -0.2012% 1024.039900 1021.981500 -2.058400
07/05/2018 -0.2250% 1026.346900 1024.039900 -2.307000
04/05/2018 -0.1881% 1028.279100 1026.346900 -1.932200
03/05/2018 -0.7030% 1035.533100 1028.279100 -7.254000
02/05/2018 -0.5047% 1040.773000 1035.533100 -5.239900
30/04/2018 +0.5690% 1034.867800 1040.773000 +5.905200
27/04/2018 +0.3262% 1031.497300 1034.867800 +3.370500
26/04/2018 +0.1419% 1030.034500 1031.497300 +1.462800
25/04/2018 -0.2577% 1032.692400 1030.034500 -2.657900
24/04/2018 -0.2991% 1035.785400 1032.692400 -3.093000
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial