Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0249%
Máximo
8.0233%
Mínimo
-4.5258%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.5552% 1016.498100 1010.870300 -5.627800
16/03/2018 -0.3086% 1019.639900 1016.498100 -3.141800
15/03/2018 -0.5013% 1024.763900 1019.639900 -5.124000
14/03/2018 -0.5254% 1030.162400 1024.763900 -5.398500
13/03/2018 +0.1660% 1028.453500 1030.162400 +1.708900
12/03/2018 +0.7061% 1021.217500 1028.453500 +7.236000
09/03/2018 +0.9745% 1011.314300 1021.217500 +9.903200
08/03/2018 +0.6741% 1004.520100 1011.314300 +6.794200
07/03/2018 -0.0214% 1004.734700 1004.520100 -0.214600
06/03/2018 +0.5099% 999.624900 1004.734700 +5.109800
05/03/2018 +0.4174% 995.461200 999.624900 +4.163700
02/03/2018 -0.9787% 1005.251800 995.461200 -9.790600
01/03/2018 -1.2599% 1017.997500 1005.251800 -12.745700
28/02/2018 -0.9533% 1027.748200 1017.997500 -9.750700
27/02/2018 -0.4780% 1032.673100 1027.748200 -4.924900
26/02/2018 -1.1876% 1045.010000 1032.673100 -12.336900
23/02/2018 +0.1041% 1043.922600 1045.010000 +1.087400
22/02/2018 +0.1860% 1041.982800 1043.922600 +1.939800
21/02/2018 +0.7326% 1034.377100 1041.982800 +7.605700
20/02/2018 +0.4546% 1029.685000 1034.377100 +4.692100
19/02/2018 -0.0113% 1029.801800 1029.685000 -0.116800
16/02/2018 -0.0173% 1029.979700 1029.801800 -0.177900
15/02/2018 +1.7216% 1012.398900 1029.979700 +17.580800
14/02/2018 +0.3542% 1008.819600 1012.398900 +3.579300
13/02/2018 -1.0967% 1019.943900 1008.819600 -11.124300
12/02/2018 +0.3933% 1015.940500 1019.943900 +4.003400
09/02/2018 -1.9094% 1035.525100 1015.940500 -19.584600
08/02/2018 -0.9955% 1045.885100 1035.525100 -10.360000
07/02/2018 +1.6198% 1029.080100 1045.885100 +16.805000
06/02/2018 -1.9542% 1049.387900 1029.080100 -20.307800
05/02/2018 -1.2351% 1062.429100 1049.387900 -13.041200
02/02/2018 -0.9787% 1072.878500 1062.429100 -10.449400
01/02/2018 +0.1297% 1071.488200 1072.878500 +1.390300
31/01/2018 +0.3449% 1067.799500 1071.488200 +3.688700
30/01/2018 -0.5340% 1073.516600 1067.799500 -5.717100
29/01/2018 +0.5969% 1067.128100 1073.516600 +6.388500
26/01/2018 -0.1206% 1068.416300 1067.128100 -1.288200
25/01/2018 +0.5223% 1062.850500 1068.416300 +5.565800
24/01/2018 -0.0872% 1063.778100 1062.850500 -0.927600
23/01/2018 -0.4347% 1068.412500 1063.778100 -4.634400
22/01/2018 -0.4593% 1073.331100 1068.412500 -4.918600
19/01/2018 +0.4140% 1068.896600 1073.331100 +4.434500
18/01/2018 +0.6517% 1061.953600 1068.896600 +6.943000
17/01/2018 +0.0854% 1061.046700 1061.953600 +0.906900
16/01/2018 -0.0044% 1061.093400 1061.046700 -0.046700
15/01/2018 +0.7413% 1053.256100 1061.093400 +7.837300
12/01/2018 +0.4503% 1048.524000 1053.256100 +4.732100
11/01/2018 +0.3788% 1044.559900 1048.524000 +3.964100
10/01/2018 -0.4486% 1049.256800 1044.559900 -4.696900
09/01/2018 +0.1738% 1047.434600 1049.256800 +1.822200
08/01/2018 +0.4751% 1042.470300 1047.434600 +4.964300
05/01/2018 +0.9125% 1033.001500 1042.470300 +9.468800
04/01/2018 -0.0392% 1033.406800 1033.001500 -0.405300
03/01/2018 +0.5539% 1027.698200 1033.406800 +5.708600
02/01/2018 +0.7598% 1019.919200 1027.698200 +7.779000
29/12/2017 +0.3277% 1016.582100 1019.919200 +3.337100
28/12/2017 +0.6750% 1009.743600 1016.582100 +6.838500
27/12/2017 -0.4773% 1014.574200 1009.743600 -4.830600
26/12/2017 +0.0905% 1013.656500 1014.574200 +0.917700
22/12/2017 +0.5589% 1008.007000 1013.656500 +5.649500
21/12/2017 -1.0301% 1018.444200 1008.007000 -10.437200
20/12/2017 -0.6214% 1024.792600 1018.444200 -6.348400
19/12/2017 -0.3426% 1028.309900 1024.792600 -3.517300
18/12/2017 +8.0233% 949.028400 1028.309900 +79.281500
15/12/2017 +1.3019% 936.752900 949.028400 +12.275500
14/12/2017 -0.2129% 938.749100 936.752900 -1.996200
13/12/2017 +1.7252% 922.692300 938.749100 +16.056800
12/12/2017 +0.8750% 914.654100 922.692300 +8.038200
11/12/2017 +1.9207% 897.253900 914.654100 +17.400200
07/12/2017 -0.0364% 897.580900 897.253900 -0.327000
06/12/2017 -1.4634% 910.812800 897.580900 -13.231900
05/12/2017 -1.4501% 924.116600 910.812800 -13.303800
04/12/2017 +0.2827% 921.507500 924.116600 +2.609100
01/12/2017 +0.5425% 916.521800 921.507500 +4.985700
30/11/2017 -0.7660% 923.569000 916.521800 -7.047200
29/11/2017 -0.6194% 929.307400 923.569000 -5.738400
28/11/2017 +0.3884% 925.705000 929.307400 +3.602400
27/11/2017 -0.2791% 928.292400 925.705000 -2.587400
24/11/2017 -0.0041% 928.330000 928.292400 -0.037600
23/11/2017 -2.2482% 949.436800 928.330000 -21.106800
22/11/2017 -0.5350% 954.530200 949.436800 -5.093400
21/11/2017 +0.1987% 952.635200 954.530200 +1.895000
20/11/2017 -4.5258% 996.739800 952.635200 -44.104600
17/11/2017 +0.8632% 988.173100 996.739800 +8.566700
16/11/2017 +0.8454% 979.854500 988.173100 +8.318600
15/11/2017 -1.1132% 990.822700 979.854500 -10.968200
14/11/2017 -0.5795% 996.581500 990.822700 -5.758800
13/11/2017 -1.2767% 1009.386300 996.581500 -12.804800
10/11/2017 -0.7077% 1016.554900 1009.386300 -7.168600
09/11/2017 -0.7958% 1024.677400 1016.554900 -8.122500
08/11/2017 -0.5475% 1030.302900 1024.677400 -5.625500
07/11/2017 -0.3792% 1034.217400 1030.302900 -3.914500
06/11/2017 +0.7504% 1026.485500 1034.217400 +7.731900
03/11/2017 -0.5223% 1031.860800 1026.485500 -5.375300
02/11/2017 -1.1997% 1044.314200 1031.860800 -12.453400
31/10/2017 +0.0358% 1043.940800 1044.314200 +0.373400
30/10/2017 +1.3724% 1029.711300 1043.940800 +14.229500
26/10/2017 +0.1178% 1028.499200 1029.711300 +1.212100
25/10/2017 -0.5024% 1033.679700 1028.499200 -5.180500
24/10/2017 -0.2567% 1036.336500 1033.679700 -2.656800
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial