Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.0674%
Máximo
3.1691%
Mínimo
-1.6440%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3837% | 1310.669600 | 1305.650500 | -5.019100 |
| 13/10/2026 | -0.0515% | 1311.344400 | 1310.669600 | -0.674800 |
| 09/10/2026 | +0.1990% | 1308.737900 | 1311.344400 | +2.606500 |
| 08/10/2026 | -0.0117% | 1308.891200 | 1308.737900 | -0.153300 |
| 07/10/2026 | -1.3134% | 1326.195100 | 1308.891200 | -17.303900 |
| 06/10/2026 | +0.4861% | 1319.764200 | 1326.195100 | +6.430900 |
| 05/10/2026 | +1.8068% | 1296.133000 | 1319.764200 | +23.631200 |
| 02/10/2026 | -0.0511% | 1296.795100 | 1296.133000 | -0.662100 |
| 01/10/2026 | -0.4023% | 1302.022900 | 1296.795100 | -5.227800 |
| 30/09/2026 | -0.5682% | 1309.442300 | 1302.022900 | -7.419400 |
| 29/09/2026 | -0.6859% | 1318.454000 | 1309.442300 | -9.011700 |
| 28/09/2026 | -1.1479% | 1333.676200 | 1318.454000 | -15.222200 |
| 25/09/2026 | -0.4937% | 1340.277400 | 1333.676200 | -6.601200 |
| 24/09/2026 | -1.2854% | 1357.616400 | 1340.277400 | -17.339000 |
| 23/09/2026 | +0.2293% | 1354.507600 | 1357.616400 | +3.108800 |
| 22/09/2026 | +0.6198% | 1346.138600 | 1354.507600 | +8.369000 |
| 21/09/2026 | -0.0065% | 1346.226500 | 1346.138600 | -0.087900 |
| 17/09/2026 | +1.2321% | 1329.741300 | 1346.226500 | +16.485200 |
| 16/09/2026 | -0.7773% | 1340.117400 | 1329.741300 | -10.376100 |
| 15/09/2026 | +0.0066% | 1340.029200 | 1340.117400 | +0.088200 |
| 14/09/2026 | +1.0573% | 1325.936200 | 1340.029200 | +14.093000 |
| 11/09/2026 | -0.1662% | 1328.142400 | 1325.936200 | -2.206200 |
| 10/09/2026 | -0.9810% | 1341.236100 | 1328.142400 | -13.093700 |
| 09/09/2026 | -0.5420% | 1348.524800 | 1341.236100 | -7.288700 |
| 08/09/2026 | -0.3947% | 1353.857600 | 1348.524800 | -5.332800 |
| 07/09/2026 | -0.1323% | 1355.650600 | 1353.857600 | -1.793000 |
| 04/09/2026 | -0.3063% | 1359.809200 | 1355.650600 | -4.158600 |
| 03/09/2026 | -0.5755% | 1367.657300 | 1359.809200 | -7.848100 |
| 02/09/2026 | +1.3463% | 1349.367900 | 1367.657300 | +18.289400 |
| 01/09/2026 | +0.6558% | 1340.547500 | 1349.367900 | +8.820400 |
| 31/08/2026 | -0.7338% | 1350.420900 | 1340.547500 | -9.873400 |
| 28/08/2026 | -0.2836% | 1354.256000 | 1350.420900 | -3.835100 |
| 27/08/2026 | +0.6688% | 1345.229500 | 1354.256000 | +9.026500 |
| 26/08/2026 | -0.5949% | 1353.255500 | 1345.229500 | -8.026000 |
| 25/08/2026 | -0.5745% | 1361.052000 | 1353.255500 | -7.796500 |
| 24/08/2026 | +1.6062% | 1339.365500 | 1361.052000 | +21.686500 |
| 21/08/2026 | +0.6720% | 1330.395600 | 1339.365500 | +8.969900 |
| 20/08/2026 | -0.1973% | 1333.023700 | 1330.395600 | -2.628100 |
| 19/08/2026 | +0.4515% | 1327.018800 | 1333.023700 | +6.004900 |
| 18/08/2026 | +0.2749% | 1323.376000 | 1327.018800 | +3.642800 |
| 17/08/2026 | +0.9282% | 1311.148900 | 1323.376000 | +12.227100 |
| 14/08/2026 | +0.2394% | 1308.013400 | 1311.148900 | +3.135500 |
| 13/08/2026 | -0.1002% | 1309.324200 | 1308.013400 | -1.310800 |
| 12/08/2026 | -1.2522% | 1325.822300 | 1309.324200 | -16.498100 |
| 11/08/2026 | -1.0691% | 1340.072600 | 1325.822300 | -14.250300 |
| 10/08/2026 | +0.1207% | 1338.456500 | 1340.072600 | +1.616100 |
| 07/08/2026 | +0.1307% | 1336.708500 | 1338.456500 | +1.748000 |
| 06/08/2026 | +1.0267% | 1323.054700 | 1336.708500 | +13.653800 |
| 05/08/2026 | +1.5997% | 1302.057600 | 1323.054700 | +20.997100 |
| 04/08/2026 | -0.3730% | 1306.922700 | 1302.057600 | -4.865100 |
| 03/08/2026 | +0.4703% | 1300.791000 | 1306.922700 | +6.131700 |
| 31/07/2026 | -0.0623% | 1301.601400 | 1300.791000 | -0.810400 |
| 30/07/2026 | +0.6435% | 1293.252900 | 1301.601400 | +8.348500 |
| 29/07/2026 | +0.4808% | 1287.049600 | 1293.252900 | +6.203300 |
| 28/07/2026 | -0.5994% | 1294.786900 | 1287.049600 | -7.737300 |
| 27/07/2026 | +0.2092% | 1292.081600 | 1294.786900 | +2.705300 |
| 24/07/2026 | +0.2414% | 1288.966900 | 1292.081600 | +3.114700 |
| 23/07/2026 | -0.6623% | 1297.531700 | 1288.966900 | -8.564800 |
| 22/07/2026 | +0.4418% | 1291.811500 | 1297.531700 | +5.720200 |
| 21/07/2026 | +0.4981% | 1285.393600 | 1291.811500 | +6.417900 |
| 20/07/2026 | +0.0226% | 1285.103300 | 1285.393600 | +0.290300 |
| 17/07/2026 | -0.6616% | 1293.634300 | 1285.103300 | -8.531000 |
| 15/07/2026 | -0.5415% | 1300.658100 | 1293.634300 | -7.023800 |
| 14/07/2026 | -0.4929% | 1307.084900 | 1300.658100 | -6.426800 |
| 10/07/2026 | +0.2213% | 1304.195200 | 1307.084900 | +2.889700 |
| 09/07/2026 | +0.7977% | 1293.833300 | 1304.195200 | +10.361900 |
| 08/07/2026 | -0.8434% | 1304.792000 | 1293.833300 | -10.958700 |
| 07/07/2026 | +1.1873% | 1289.391300 | 1304.792000 | +15.400700 |
| 06/07/2026 | +0.5163% | 1282.751800 | 1289.391300 | +6.639500 |
| 03/07/2026 | +0.3025% | 1278.876900 | 1282.751800 | +3.874900 |
| 02/07/2026 | -0.2745% | 1282.392300 | 1278.876900 | -3.515400 |
| 01/07/2026 | -0.2346% | 1285.404000 | 1282.392300 | -3.011700 |
| 30/06/2026 | +0.5426% | 1278.448400 | 1285.404000 | +6.955600 |
| 26/06/2026 | +0.6830% | 1269.745900 | 1278.448400 | +8.702500 |
| 25/06/2026 | +0.4453% | 1264.104700 | 1269.745900 | +5.641200 |
| 24/06/2026 | -0.7146% | 1273.170900 | 1264.104700 | -9.066200 |
| 23/06/2026 | -1.2259% | 1288.874900 | 1273.170900 | -15.704000 |
| 22/06/2026 | +0.0289% | 1288.502600 | 1288.874900 | +0.372300 |
| 19/06/2026 | +0.6872% | 1279.678800 | 1288.502600 | +8.823800 |
| 18/06/2026 | +0.1358% | 1277.942400 | 1279.678800 | +1.736400 |
| 17/06/2026 | -0.8485% | 1288.831800 | 1277.942400 | -10.889400 |
| 16/06/2026 | +0.2605% | 1285.478900 | 1288.831800 | +3.352900 |
| 15/06/2026 | -0.2138% | 1288.229900 | 1285.478900 | -2.751000 |
| 12/06/2026 | +1.5092% | 1268.934400 | 1288.229900 | +19.295500 |
| 11/06/2026 | +2.9059% | 1232.591600 | 1268.934400 | +36.342800 |
| 10/06/2026 | -0.5269% | 1239.103100 | 1232.591600 | -6.511500 |
| 09/06/2026 | +3.1691% | 1200.450400 | 1239.103100 | +38.652700 |
| 08/06/2026 | -1.2089% | 1215.051100 | 1200.450400 | -14.600700 |
| 05/06/2026 | -0.2718% | 1218.358000 | 1215.051100 | -3.306900 |
| 04/06/2026 | -0.6566% | 1226.383700 | 1218.358000 | -8.025700 |
| 03/06/2026 | -1.0882% | 1239.801500 | 1226.383700 | -13.417800 |
| 02/06/2026 | -1.5627% | 1259.327600 | 1239.801500 | -19.526100 |
| 01/06/2026 | -1.6440% | 1280.202400 | 1259.327600 | -20.874800 |
| 29/05/2026 | -0.4860% | 1286.439300 | 1280.202400 | -6.236900 |
| 28/05/2026 | +0.4528% | 1280.627000 | 1286.439300 | +5.812300 |
| 27/05/2026 | +0.9501% | 1268.517300 | 1280.627000 | +12.109700 |
| 26/05/2026 | -0.5215% | 1275.149300 | 1268.517300 | -6.632000 |
| 25/05/2026 | +2.3212% | 1245.891000 | 1275.149300 | +29.258300 |
| 22/05/2026 | -0.3163% | 1249.838100 | 1245.891000 | -3.947100 |
| 20/05/2026 | +2.3715% | 1220.547200 | 1249.838100 | +29.290900 |
Mostrando 1 -
100
de 2677 registros