Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0132%
Máximo
4.2304%
Mínimo
-3.2601%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5415% | 1300.658100 | 1293.634300 | -7.023800 |
| 14/07/2026 | -0.4929% | 1307.084900 | 1300.658100 | -6.426800 |
| 10/07/2026 | +0.2213% | 1304.195200 | 1307.084900 | +2.889700 |
| 09/07/2026 | +0.7977% | 1293.833300 | 1304.195200 | +10.361900 |
| 08/07/2026 | -0.8434% | 1304.792000 | 1293.833300 | -10.958700 |
| 07/07/2026 | +1.1873% | 1289.391300 | 1304.792000 | +15.400700 |
| 06/07/2026 | +0.5163% | 1282.751800 | 1289.391300 | +6.639500 |
| 03/07/2026 | +0.3025% | 1278.876900 | 1282.751800 | +3.874900 |
| 02/07/2026 | -0.2745% | 1282.392300 | 1278.876900 | -3.515400 |
| 01/07/2026 | -0.2346% | 1285.404000 | 1282.392300 | -3.011700 |
| 30/06/2026 | +0.5426% | 1278.448400 | 1285.404000 | +6.955600 |
| 26/06/2026 | +0.6830% | 1269.745900 | 1278.448400 | +8.702500 |
| 25/06/2026 | +0.4453% | 1264.104700 | 1269.745900 | +5.641200 |
| 24/06/2026 | -0.7146% | 1273.170900 | 1264.104700 | -9.066200 |
| 23/06/2026 | -1.2259% | 1288.874900 | 1273.170900 | -15.704000 |
| 22/06/2026 | +0.0289% | 1288.502600 | 1288.874900 | +0.372300 |
| 19/06/2026 | +0.6872% | 1279.678800 | 1288.502600 | +8.823800 |
| 18/06/2026 | +0.1358% | 1277.942400 | 1279.678800 | +1.736400 |
| 17/06/2026 | -0.8485% | 1288.831800 | 1277.942400 | -10.889400 |
| 16/06/2026 | +0.2605% | 1285.478900 | 1288.831800 | +3.352900 |
| 15/06/2026 | -0.2138% | 1288.229900 | 1285.478900 | -2.751000 |
| 12/06/2026 | +1.5092% | 1268.934400 | 1288.229900 | +19.295500 |
| 11/06/2026 | +2.9059% | 1232.591600 | 1268.934400 | +36.342800 |
| 10/06/2026 | -0.5269% | 1239.103100 | 1232.591600 | -6.511500 |
| 09/06/2026 | +3.1691% | 1200.450400 | 1239.103100 | +38.652700 |
| 08/06/2026 | -1.2089% | 1215.051100 | 1200.450400 | -14.600700 |
| 05/06/2026 | -0.2718% | 1218.358000 | 1215.051100 | -3.306900 |
| 04/06/2026 | -0.6566% | 1226.383700 | 1218.358000 | -8.025700 |
| 03/06/2026 | -1.0882% | 1239.801500 | 1226.383700 | -13.417800 |
| 02/06/2026 | -1.5627% | 1259.327600 | 1239.801500 | -19.526100 |
| 01/06/2026 | -1.6440% | 1280.202400 | 1259.327600 | -20.874800 |
| 29/05/2026 | -0.4860% | 1286.439300 | 1280.202400 | -6.236900 |
| 28/05/2026 | +0.4528% | 1280.627000 | 1286.439300 | +5.812300 |
| 27/05/2026 | +0.9501% | 1268.517300 | 1280.627000 | +12.109700 |
| 26/05/2026 | -0.5215% | 1275.149300 | 1268.517300 | -6.632000 |
| 25/05/2026 | +2.3212% | 1245.891000 | 1275.149300 | +29.258300 |
| 22/05/2026 | -0.3163% | 1249.838100 | 1245.891000 | -3.947100 |
| 20/05/2026 | +2.3715% | 1220.547200 | 1249.838100 | +29.290900 |
| 19/05/2026 | -1.2742% | 1236.198600 | 1220.547200 | -15.651400 |
| 18/05/2026 | +0.5084% | 1229.929300 | 1236.198600 | +6.269300 |
| 15/05/2026 | -0.7030% | 1238.606600 | 1229.929300 | -8.677300 |
| 14/05/2026 | +0.8296% | 1228.374000 | 1238.606600 | +10.232600 |
| 13/05/2026 | -2.3601% | 1257.709600 | 1228.374000 | -29.335600 |
| 12/05/2026 | -0.5039% | 1264.063600 | 1257.709600 | -6.354000 |
| 11/05/2026 | -1.0930% | 1277.956000 | 1264.063600 | -13.892400 |
| 08/05/2026 | -1.1717% | 1293.018000 | 1277.956000 | -15.062000 |
| 07/05/2026 | -0.5982% | 1300.775900 | 1293.018000 | -7.757900 |
| 06/05/2026 | +2.6470% | 1266.796700 | 1300.775900 | +33.979200 |
| 05/05/2026 | -0.2608% | 1270.104900 | 1266.796700 | -3.308200 |
| 04/05/2026 | -1.8984% | 1294.447400 | 1270.104900 | -24.342500 |
| 30/04/2026 | +0.0396% | 1293.935100 | 1294.447400 | +0.512300 |
| 29/04/2026 | -0.5724% | 1301.362500 | 1293.935100 | -7.427400 |
| 28/04/2026 | -2.0061% | 1327.732900 | 1301.362500 | -26.370400 |
| 27/04/2026 | -0.5583% | 1335.166600 | 1327.732900 | -7.433700 |
| 24/04/2026 | +1.5298% | 1314.896100 | 1335.166600 | +20.270500 |
| 23/04/2026 | -0.0347% | 1315.351900 | 1314.896100 | -0.455800 |
| 22/04/2026 | -1.1923% | 1331.128500 | 1315.351900 | -15.776600 |
| 21/04/2026 | -1.7637% | 1354.814200 | 1331.128500 | -23.685700 |
| 20/04/2026 | +0.3102% | 1350.618600 | 1354.814200 | +4.195600 |
| 17/04/2026 | -0.1313% | 1368.286000 | 1366.490200 | -1.795800 |
| 16/04/2026 | +1.2996% | 1350.618600 | 1368.286000 | +17.667400 |
| 15/04/2026 | -0.3552% | 1355.424700 | 1350.618600 | -4.806100 |
| 14/04/2026 | +2.2782% | 1324.894700 | 1355.424700 | +30.530000 |
| 10/04/2026 | +0.9890% | 1311.856400 | 1324.894700 | +13.038300 |
| 09/04/2026 | +4.2304% | 1257.517200 | 1311.856400 | +54.339200 |
| 07/04/2026 | -1.4737% | 1276.185900 | 1257.517200 | -18.668700 |
| 06/04/2026 | -0.2846% | 1279.822600 | 1276.185900 | -3.636700 |
| 02/04/2026 | -1.3806% | 1297.613900 | 1279.822600 | -17.791300 |
| 01/04/2026 | +2.2683% | 1268.511300 | 1297.613900 | +29.102600 |
| 31/03/2026 | +2.0893% | 1242.283500 | 1268.511300 | +26.227800 |
| 30/03/2026 | -0.4035% | 1247.306800 | 1242.283500 | -5.023300 |
| 27/03/2026 | -0.1259% | 1248.877800 | 1247.306800 | -1.571000 |
| 26/03/2026 | -0.2058% | 1251.450100 | 1248.877800 | -2.572300 |
| 25/03/2026 | +1.8180% | 1228.904400 | 1251.450100 | +22.545700 |
| 24/03/2026 | -1.0969% | 1242.458600 | 1228.904400 | -13.554200 |
| 23/03/2026 | -0.2195% | 1245.189200 | 1242.458600 | -2.730600 |
| 20/03/2026 | -1.5428% | 1264.548400 | 1245.189200 | -19.359200 |
| 19/03/2026 | -1.3405% | 1281.613900 | 1264.548400 | -17.065500 |
| 18/03/2026 | -0.0163% | 1281.822600 | 1281.613900 | -0.208700 |
| 17/03/2026 | +0.4589% | 1275.953200 | 1281.822600 | +5.869400 |
| 16/03/2026 | +1.0888% | 1262.136300 | 1275.953200 | +13.816900 |
| 13/03/2026 | +0.6334% | 1254.166900 | 1262.136300 | +7.969400 |
| 12/03/2026 | -1.9687% | 1279.101800 | 1254.166900 | -24.934900 |
| 10/03/2026 | +2.0722% | 1252.869400 | 1279.101800 | +26.232400 |
| 09/03/2026 | +0.8551% | 1242.201200 | 1252.869400 | +10.668200 |
| 06/03/2026 | -0.0498% | 1242.820100 | 1242.201200 | -0.618900 |
| 05/03/2026 | -2.1062% | 1269.274400 | 1242.820100 | -26.454300 |
| 04/03/2026 | +2.7048% | 1235.402600 | 1269.274400 | +33.871800 |
| 03/03/2026 | -2.8011% | 1270.496900 | 1235.402600 | -35.094300 |
| 02/03/2026 | -3.2601% | 1312.598600 | 1270.496900 | -42.101700 |
| 27/02/2026 | -1.5350% | 1332.902200 | 1312.598600 | -20.303600 |
| 26/02/2026 | -0.6041% | 1340.978900 | 1332.902200 | -8.076700 |
| 25/02/2026 | +1.3072% | 1323.563900 | 1340.978900 | +17.415000 |
| 24/02/2026 | +0.6477% | 1315.019200 | 1323.563900 | +8.544700 |
| 23/02/2026 | +0.6380% | 1306.656300 | 1315.019200 | +8.362900 |
| 20/02/2026 | +0.0581% | 1305.897000 | 1306.656300 | +0.759300 |
| 19/02/2026 | -0.4853% | 1312.249400 | 1305.897000 | -6.352400 |
| 18/02/2026 | -0.2392% | 1315.392300 | 1312.249400 | -3.142900 |
| 17/02/2026 | +0.1997% | 1312.768200 | 1315.392300 | +2.624100 |
| 13/02/2026 | -1.0203% | 1326.231200 | 1312.768200 | -13.463000 |
Mostrando 1 -
100
de 2615 registros