Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.1208%
Máximo
1.8489%
Mínimo
-1.7716%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.6658% | 925.597300 | 919.455600 | -6.141700 |
| 14/02/2025 | +0.3544% | 922.323000 | 925.597300 | +3.274300 |
| 13/02/2025 | +0.5136% | 917.597900 | 922.323000 | +4.725100 |
| 12/02/2025 | +0.1123% | 916.568300 | 917.597900 | +1.029600 |
| 11/02/2025 | -0.0128% | 916.685900 | 916.568300 | -0.117600 |
| 10/02/2025 | +0.3116% | 913.834300 | 916.685900 | +2.851600 |
| 07/02/2025 | -0.1601% | 915.298200 | 913.834300 | -1.463900 |
| 06/02/2025 | +0.4004% | 911.641100 | 915.298200 | +3.657100 |
| 05/02/2025 | +0.2977% | 908.931400 | 911.641100 | +2.709700 |
| 04/02/2025 | +0.7862% | 901.813600 | 908.931400 | +7.117800 |
| 03/02/2025 | +0.1957% | 900.050100 | 901.813600 | +1.763500 |
| 31/01/2025 | -0.0921% | 900.879300 | 900.050100 | -0.829200 |
| 30/01/2025 | +1.8489% | 884.376000 | 900.879300 | +16.503300 |
| 29/01/2025 | +0.8595% | 876.807200 | 884.376000 | +7.568800 |
| 28/01/2025 | +0.1502% | 875.490900 | 876.807200 | +1.316300 |
| 27/01/2025 | -0.8424% | 882.897400 | 875.490900 | -7.406500 |
| 24/01/2025 | +0.2516% | 880.679100 | 882.897400 | +2.218300 |
| 23/01/2025 | +0.4112% | 877.064800 | 880.679100 | +3.614300 |
| 22/01/2025 | -0.1542% | 878.417900 | 877.064800 | -1.353100 |
| 21/01/2025 | +0.4970% | 874.063300 | 878.417900 | +4.354600 |
| 20/01/2025 | +0.6282% | 868.589600 | 874.063300 | +5.473700 |
| 17/01/2025 | -0.0689% | 869.188000 | 868.589600 | -0.598400 |
| 16/01/2025 | +0.7171% | 862.977200 | 869.188000 | +6.210800 |
| 15/01/2025 | +1.0048% | 854.349600 | 862.977200 | +8.627600 |
| 14/01/2025 | +0.9389% | 846.365600 | 854.349600 | +7.984000 |
| 13/01/2025 | -0.9211% | 854.197800 | 846.365600 | -7.832200 |
| 10/01/2025 | +0.0657% | 853.637100 | 854.197800 | +0.560700 |
| 09/01/2025 | +0.4821% | 849.531800 | 853.637100 | +4.105300 |
| 08/01/2025 | -0.5926% | 854.581300 | 849.531800 | -5.049500 |
| 07/01/2025 | +0.3008% | 852.014700 | 854.581300 | +2.566600 |
| 06/01/2025 | +0.9075% | 844.318000 | 852.014700 | +7.696700 |
| 03/01/2025 | +0.1663% | 842.914700 | 844.318000 | +1.403300 |
| 02/01/2025 | -0.3801% | 846.125000 | 842.914700 | -3.210300 |
| 31/12/2024 | -0.0065% | 846.180000 | 846.125000 | -0.055000 |
| 30/12/2024 | +0.1041% | 845.299200 | 846.180000 | +0.880800 |
| 27/12/2024 | +0.1833% | 843.751500 | 845.299200 | +1.547700 |
| 26/12/2024 | +0.1079% | 842.841700 | 843.751500 | +0.909800 |
| 24/12/2024 | +0.1602% | 841.492900 | 842.841700 | +1.348800 |
| 23/12/2024 | -0.6784% | 847.221200 | 841.492900 | -5.728300 |
| 20/12/2024 | +0.0619% | 846.697300 | 847.221200 | +0.523900 |
| 19/12/2024 | -0.4457% | 850.479800 | 846.697300 | -3.782500 |
| 18/12/2024 | -0.0028% | 850.504000 | 850.479800 | -0.024200 |
| 17/12/2024 | -0.9196% | 858.361200 | 850.504000 | -7.857200 |
| 16/12/2024 | +0.3690% | 855.199700 | 858.361200 | +3.161500 |
| 13/12/2024 | -0.1323% | 856.332200 | 855.199700 | -1.132500 |
| 12/12/2024 | +0.8484% | 849.097800 | 856.332200 | +7.234400 |
| 11/12/2024 | +0.0337% | 848.811800 | 849.097800 | +0.286000 |
| 10/12/2024 | +0.0805% | 848.128500 | 848.811800 | +0.683300 |
| 09/12/2024 | +0.6200% | 842.886500 | 848.128500 | +5.242000 |
| 06/12/2024 | -0.0362% | 843.191500 | 842.886500 | -0.305000 |
| 05/12/2024 | +0.4294% | 839.578300 | 843.191500 | +3.613200 |
| 04/12/2024 | +0.1021% | 838.721300 | 839.578300 | +0.857000 |
| 03/12/2024 | -0.2151% | 840.527000 | 838.721300 | -1.805700 |
| 02/12/2024 | +0.9334% | 832.718000 | 840.527000 | +7.809000 |
| 29/11/2024 | -0.2088% | 834.458500 | 832.718000 | -1.740500 |
| 28/11/2024 | +0.1130% | 833.516500 | 834.458500 | +0.942000 |
| 27/11/2024 | +0.5410% | 829.019100 | 833.516500 | +4.497400 |
| 26/11/2024 | +0.1280% | 827.958600 | 829.019100 | +1.060500 |
| 25/11/2024 | -0.1543% | 829.237400 | 827.958600 | -1.278800 |
| 22/11/2024 | -0.6169% | 834.368500 | 829.237400 | -5.131100 |
| 21/11/2024 | +0.1380% | 833.218100 | 834.368500 | +1.150400 |
| 20/11/2024 | +0.4878% | 829.163600 | 833.218100 | +4.054500 |
| 19/11/2024 | +0.0587% | 828.677400 | 829.163600 | +0.486200 |
| 18/11/2024 | +0.1635% | 827.323600 | 828.677400 | +1.353800 |
| 15/11/2024 | +0.6561% | 821.913300 | 827.323600 | +5.410300 |
| 14/11/2024 | -1.1219% | 831.186500 | 821.913300 | -9.273200 |
| 13/11/2024 | +0.9330% | 823.467700 | 831.186500 | +7.718800 |
| 12/11/2024 | -0.5108% | 827.684600 | 823.467700 | -4.216900 |
| 11/11/2024 | +0.1970% | 826.055700 | 827.684600 | +1.628900 |
| 08/11/2024 | -0.5842% | 830.895300 | 826.055700 | -4.839600 |
| 07/11/2024 | -0.2154% | 832.686800 | 830.895300 | -1.791500 |
| 06/11/2024 | +0.6461% | 827.324300 | 832.686800 | +5.362500 |
| 05/11/2024 | -1.3206% | 838.322600 | 827.324300 | -10.998300 |
| 04/11/2024 | +1.1026% | 829.129800 | 838.322600 | +9.192800 |
| 30/10/2024 | -1.7716% | 843.949600 | 829.129800 | -14.819800 |
| 29/10/2024 | -0.9461% | 851.972400 | 843.949600 | -8.022800 |
| 28/10/2024 | -0.1815% | 853.520300 | 851.972400 | -1.547900 |
| 25/10/2024 | +0.3632% | 850.426100 | 853.520300 | +3.094200 |
| 24/10/2024 | +0.5455% | 845.799600 | 850.426100 | +4.626500 |
| 23/10/2024 | +0.2669% | 843.545100 | 845.799600 | +2.254500 |
| 22/10/2024 | +0.0313% | 843.281300 | 843.545100 | +0.263800 |
| 21/10/2024 | +0.4495% | 839.499000 | 843.281300 | +3.782300 |
| 18/10/2024 | +0.8916% | 832.047500 | 839.499000 | +7.451500 |
| 17/10/2024 | +0.4015% | 828.713600 | 832.047500 | +3.333900 |
| 16/10/2024 | -0.1066% | 829.597700 | 828.713600 | -0.884100 |
| 15/10/2024 | -0.1134% | 830.539100 | 829.597700 | -0.941400 |
| 14/10/2024 | +0.2571% | 828.406300 | 830.539100 | +2.132800 |
| 11/10/2024 | -0.2376% | 830.377100 | 828.406300 | -1.970800 |
| 10/10/2024 | +0.6349% | 825.121500 | 830.377100 | +5.255600 |
| 09/10/2024 | +0.8078% | 818.483200 | 825.121500 | +6.638300 |
| 08/10/2024 | +0.2134% | 816.738100 | 818.483200 | +1.745100 |
| 07/10/2024 | -0.1183% | 817.704800 | 816.738100 | -0.966700 |
| 04/10/2024 | +1.4969% | 805.556100 | 817.704800 | +12.148700 |
| 03/10/2024 | -0.2178% | 807.312500 | 805.556100 | -1.756400 |
| 02/10/2024 | -0.7182% | 813.131400 | 807.312500 | -5.818900 |
| 01/10/2024 | -0.4274% | 816.614200 | 813.131400 | -3.482800 |
| 30/09/2024 | -1.0443% | 825.186500 | 816.614200 | -8.572300 |
| 27/09/2024 | +0.1238% | 824.165300 | 825.186500 | +1.021200 |
| 26/09/2024 | +1.1575% | 814.680400 | 824.165300 | +9.484900 |
| 25/09/2024 | -0.0194% | 814.838200 | 814.680400 | -0.157800 |
Mostrando 401 -
500
de 2677 registros