Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0178%
Máximo
2.5763%
Mínimo
-3.6526%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.9180% 807.392100 814.838200 +7.446100
23/09/2024 +0.5114% 803.273500 807.392100 +4.118600
17/09/2024 -0.0850% 803.956500 803.273500 -0.683000
16/09/2024 +0.2316% 802.096900 803.956500 +1.859600
13/09/2024 +0.0447% 801.738300 802.096900 +0.358600
12/09/2024 +0.6667% 796.410900 801.738300 +5.327400
11/09/2024 +1.4474% 784.966500 796.410900 +11.444400
10/09/2024 -0.2967% 787.299000 784.966500 -2.332500
09/09/2024 -0.2813% 789.516800 787.299000 -2.217800
06/09/2024 -1.7093% 803.128000 789.516800 -13.611200
05/09/2024 -0.4608% 806.837300 803.128000 -3.709300
04/09/2024 -0.0839% 807.514500 806.837300 -0.677200
03/09/2024 -1.2487% 817.660900 807.514500 -10.146400
02/09/2024 +0.0863% 816.955600 817.660900 +0.705300
30/08/2024 -0.0527% 817.386300 816.955600 -0.430700
29/08/2024 +0.9853% 809.371900 817.386300 +8.014400
28/08/2024 +0.0654% 808.842400 809.371900 +0.529500
27/08/2024 -0.9055% 816.199600 808.842400 -7.357200
26/08/2024 -0.4596% 819.959500 816.199600 -3.759900
23/08/2024 -0.0990% 820.771700 819.959500 -0.812200
22/08/2024 -0.1877% 822.313900 820.771700 -1.542200
21/08/2024 +0.0634% 821.792800 822.313900 +0.521100
20/08/2024 +0.4004% 818.508600 821.792800 +3.284200
19/08/2024 -0.0332% 818.780600 818.508600 -0.272000
16/08/2024 +0.6892% 813.156900 818.780600 +5.623700
14/08/2024 +0.4864% 809.211400 813.156900 +3.945500
13/08/2024 +0.5455% 804.809000 809.211400 +4.402400
12/08/2024 -0.1717% 806.192400 804.809000 -1.383400
09/08/2024 +0.5618% 801.675800 806.192400 +4.516600
08/08/2024 +1.6790% 788.327900 801.675800 +13.347900
07/08/2024 +0.1140% 787.430100 788.327900 +0.897800
06/08/2024 +1.3979% 776.498900 787.430100 +10.931200
05/08/2024 -3.6526% 805.385300 776.498900 -28.886400
02/08/2024 -1.7382% 819.506500 805.385300 -14.121200
01/08/2024 -0.4480% 823.185900 819.506500 -3.679400
31/07/2024 -0.5121% 827.412300 823.185900 -4.226400
30/07/2024 -0.2800% 829.732400 827.412300 -2.320100
29/07/2024 +0.8715% 822.532400 829.732400 +7.200000
26/07/2024 -0.1481% 823.751700 822.532400 -1.219300
25/07/2024 -1.3987% 835.354200 823.751700 -11.602500
24/07/2024 -0.7281% 841.458600 835.354200 -6.104400
23/07/2024 -0.8110% 848.310800 841.458600 -6.852200
22/07/2024 +0.7809% 841.712000 848.310800 +6.598800
19/07/2024 -0.4380% 845.406600 841.712000 -3.694600
18/07/2024 +0.2832% 843.015500 845.406600 +2.391100
17/07/2024 +0.1209% 841.996600 843.015500 +1.018900
15/07/2024 +0.3386% 839.150600 841.996600 +2.846000
12/07/2024 -0.0260% 839.368700 839.150600 -0.218100
11/07/2024 +1.0965% 830.215500 839.368700 +9.153200
10/07/2024 -0.0230% 830.406300 830.215500 -0.190800
09/07/2024 -0.6892% 836.149300 830.406300 -5.743000
08/07/2024 +0.4420% 832.461700 836.149300 +3.687600
05/07/2024 -0.6439% 837.839500 832.461700 -5.377800
04/07/2024 +0.0922% 837.067700 837.839500 +0.771800
03/07/2024 +2.0326% 820.225200 837.067700 +16.842500
02/07/2024 -0.3170% 822.829100 820.225200 -2.603900
01/07/2024 -0.4637% 826.653600 822.829100 -3.824500
28/06/2024 -1.1865% 836.520400 826.653600 -9.866800
27/06/2024 -0.0390% 836.846900 836.520400 -0.326500
26/06/2024 +1.5434% 824.030400 836.846900 +12.816500
25/06/2024 -1.0795% 832.973600 824.030400 -8.943200
24/06/2024 -0.0516% 833.403300 832.973600 -0.429700
21/06/2024 -1.4544% 845.612700 833.403300 -12.209400
19/06/2024 +0.7546% 839.255400 845.612700 +6.357300
18/06/2024 +0.6162% 834.099400 839.255400 +5.156000
17/06/2024 -0.0968% 834.906800 834.099400 -0.807400
14/06/2024 +0.1657% 833.524100 834.906800 +1.382700
13/06/2024 -0.7005% 839.383300 833.524100 -5.859200
12/06/2024 +0.0751% 838.753400 839.383300 +0.629900
11/06/2024 -1.3142% 849.848900 838.753400 -11.095500
10/06/2024 -0.3388% 852.733200 849.848900 -2.884300
07/06/2024 -0.7253% 858.940500 852.733200 -6.207300
06/06/2024 +0.4715% 854.900300 858.940500 +4.040200
05/06/2024 +0.8672% 847.518500 854.900300 +7.381800
04/06/2024 -0.0645% 848.065100 847.518500 -0.546600
03/06/2024 -0.3709% 851.216600 848.065100 -3.151500
31/05/2024 -0.2762% 853.570600 851.216600 -2.354000
30/05/2024 -0.6824% 859.415400 853.570600 -5.844800
29/05/2024 -1.0100% 868.139600 859.415400 -8.724200
28/05/2024 -0.6052% 873.409700 868.139600 -5.270100
27/05/2024 +0.4708% 869.307700 873.409700 +4.102000
24/05/2024 -0.4516% 873.242200 869.307700 -3.934500
23/05/2024 +0.6698% 867.412500 873.242200 +5.829700
22/05/2024 +0.1247% 866.331100 867.412500 +1.081400
20/05/2024 -0.1793% 867.885400 866.331100 -1.554300
17/05/2024 -0.0144% 868.010000 867.885400 -0.124600
16/05/2024 -0.8297% 875.241700 868.010000 -7.231700
15/05/2024 -0.1532% 876.583700 875.241700 -1.342000
14/05/2024 +0.2261% 874.604000 876.583700 +1.979700
13/05/2024 +0.5071% 870.180500 874.604000 +4.423500
10/05/2024 +0.2513% 867.996700 870.180500 +2.183800
09/05/2024 -0.1461% 869.266000 867.996700 -1.269300
08/05/2024 +0.6185% 863.906400 869.266000 +5.359600
07/05/2024 +1.3630% 852.211200 863.906400 +11.695200
06/05/2024 -1.1222% 861.828300 852.211200 -9.617100
03/05/2024 +0.9804% 853.420000 861.828300 +8.408300
02/05/2024 -0.1407% 854.621900 853.420000 -1.201900
30/04/2024 -0.8312% 861.755300 854.621900 -7.133400
29/04/2024 +2.5763% 839.837300 861.755300 +21.918000
26/04/2024 +1.2409% 829.480200 839.837300 +10.357100
Mostrando 501 - 600 de 2677 registros
Volver al Detalle Ver Historial