Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0087%
Máximo
2.5763%
Mínimo
-2.3729%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 -1.4544% 845.612700 833.403300 -12.209400
19/06/2024 +0.7546% 839.255400 845.612700 +6.357300
18/06/2024 +0.6162% 834.099400 839.255400 +5.156000
17/06/2024 -0.0968% 834.906800 834.099400 -0.807400
14/06/2024 +0.1657% 833.524100 834.906800 +1.382700
13/06/2024 -0.7005% 839.383300 833.524100 -5.859200
12/06/2024 +0.0751% 838.753400 839.383300 +0.629900
11/06/2024 -1.3142% 849.848900 838.753400 -11.095500
10/06/2024 -0.3388% 852.733200 849.848900 -2.884300
07/06/2024 -0.7253% 858.940500 852.733200 -6.207300
06/06/2024 +0.4715% 854.900300 858.940500 +4.040200
05/06/2024 +0.8672% 847.518500 854.900300 +7.381800
04/06/2024 -0.0645% 848.065100 847.518500 -0.546600
03/06/2024 -0.3709% 851.216600 848.065100 -3.151500
31/05/2024 -0.2762% 853.570600 851.216600 -2.354000
30/05/2024 -0.6824% 859.415400 853.570600 -5.844800
29/05/2024 -1.0100% 868.139600 859.415400 -8.724200
28/05/2024 -0.6052% 873.409700 868.139600 -5.270100
27/05/2024 +0.4708% 869.307700 873.409700 +4.102000
24/05/2024 -0.4516% 873.242200 869.307700 -3.934500
23/05/2024 +0.6698% 867.412500 873.242200 +5.829700
22/05/2024 +0.1247% 866.331100 867.412500 +1.081400
20/05/2024 -0.1793% 867.885400 866.331100 -1.554300
17/05/2024 -0.0144% 868.010000 867.885400 -0.124600
16/05/2024 -0.8297% 875.241700 868.010000 -7.231700
15/05/2024 -0.1532% 876.583700 875.241700 -1.342000
14/05/2024 +0.2261% 874.604000 876.583700 +1.979700
13/05/2024 +0.5071% 870.180500 874.604000 +4.423500
10/05/2024 +0.2513% 867.996700 870.180500 +2.183800
09/05/2024 -0.1461% 869.266000 867.996700 -1.269300
08/05/2024 +0.6185% 863.906400 869.266000 +5.359600
07/05/2024 +1.3630% 852.211200 863.906400 +11.695200
06/05/2024 -1.1222% 861.828300 852.211200 -9.617100
03/05/2024 +0.9804% 853.420000 861.828300 +8.408300
02/05/2024 -0.1407% 854.621900 853.420000 -1.201900
30/04/2024 -0.8312% 861.755300 854.621900 -7.133400
29/04/2024 +2.5763% 839.837300 861.755300 +21.918000
26/04/2024 +1.2409% 829.480200 839.837300 +10.357100
25/04/2024 -0.8601% 836.645600 829.480200 -7.165400
24/04/2024 -1.1600% 846.407100 836.645600 -9.761500
23/04/2024 +1.0879% 837.248600 846.407100 +9.158500
22/04/2024 +0.0847% 836.539900 837.248600 +0.708700
19/04/2024 -1.5555% 849.653800 836.539900 -13.113900
18/04/2024 -0.0644% 850.201200 849.653800 -0.547400
17/04/2024 -0.0185% 850.358100 850.201200 -0.156900
16/04/2024 -0.6578% 855.969800 850.358100 -5.611700
15/04/2024 -1.4291% 868.290700 855.969800 -12.320900
12/04/2024 -2.3729% 889.140800 868.290700 -20.850100
11/04/2024 +0.8547% 881.573400 889.140800 +7.567400
10/04/2024 +0.1758% 880.024700 881.573400 +1.548700
09/04/2024 +0.9699% 871.530800 880.024700 +8.493900
08/04/2024 +1.2342% 860.840800 871.530800 +10.690000
05/04/2024 -1.0075% 869.557600 860.840800 -8.716800
04/04/2024 -0.2997% 872.167300 869.557600 -2.609700
03/04/2024 -0.2535% 874.380700 872.167300 -2.213400
02/04/2024 +0.1101% 873.418600 874.380700 +0.962100
01/04/2024 +0.1445% 872.157300 873.418600 +1.261300
28/03/2024 +0.4605% 868.149900 872.157300 +4.007400
27/03/2024 +1.3114% 856.839500 868.149900 +11.310400
26/03/2024 +0.4891% 852.658700 856.839500 +4.180800
25/03/2024 -0.8368% 859.823600 852.658700 -7.164900
22/03/2024 +0.2639% 857.557100 859.823600 +2.266500
21/03/2024 -0.2898% 860.045900 857.557100 -2.488800
20/03/2024 +0.6877% 854.151500 860.045900 +5.894400
19/03/2024 -0.5495% 858.858300 854.151500 -4.706800
18/03/2024 -0.1947% 860.531700 858.858300 -1.673400
15/03/2024 +0.0383% 860.202000 860.531700 +0.329700
14/03/2024 -0.5750% 865.162700 860.202000 -4.960700
13/03/2024 -0.2763% 867.556300 865.162700 -2.393600
12/03/2024 +1.1270% 857.834100 867.556300 +9.722200
11/03/2024 +1.2346% 847.308500 857.834100 +10.525600
08/03/2024 -0.2214% 849.186700 847.308500 -1.878200
07/03/2024 -0.0956% 849.999200 849.186700 -0.812500
06/03/2024 +1.0576% 841.057300 849.999200 +8.941900
05/03/2024 -1.1198% 850.528000 841.057300 -9.470700
04/03/2024 -2.3496% 870.748400 850.528000 -20.220400
01/03/2024 +0.3622% 867.600200 870.748400 +3.148200
29/02/2024 +1.5608% 854.163600 867.600200 +13.436600
28/02/2024 +0.1903% 852.539900 854.163600 +1.623700
27/02/2024 +1.2225% 842.181100 852.539900 +10.358800
26/02/2024 +0.1071% 841.280000 842.181100 +0.901100
23/02/2024 -0.7527% 847.636500 841.280000 -6.356500
22/02/2024 +0.2060% 845.891900 847.636500 +1.744600
21/02/2024 -1.1619% 855.777300 845.891900 -9.885400
20/02/2024 -0.5282% 860.309100 855.777300 -4.531800
19/02/2024 +0.7775% 853.646200 860.309100 +6.662900
16/02/2024 +2.1212% 835.729100 853.646200 +17.917100
15/02/2024 +1.4473% 823.720700 835.729100 +12.008400
14/02/2024 +1.0469% 815.142200 823.720700 +8.578500
13/02/2024 -1.1468% 824.544200 815.142200 -9.402000
12/02/2024 +0.9440% 816.796900 824.544200 +7.747300
09/02/2024 +0.4969% 812.748300 816.796900 +4.048600
08/02/2024 +0.0664% 812.208800 812.748300 +0.539500
07/02/2024 -0.0647% 812.734500 812.208800 -0.525700
06/02/2024 -0.0891% 813.458600 812.734500 -0.724100
05/02/2024 -0.0927% 814.212700 813.458600 -0.754100
02/02/2024 -0.9647% 822.105100 814.212700 -7.892400
01/02/2024 +0.3958% 818.858000 822.105100 +3.247100
31/01/2024 +0.5125% 814.672400 818.858000 +4.185600
30/01/2024 -1.4039% 826.190500 814.672400 -11.518100
Mostrando 501 - 600 de 2615 registros
Volver al Detalle Ver Historial