Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.0886%
Máximo
3.7714%
Mínimo
-3.4139%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -1.1149% | 1015.882900 | 1004.619700 | -11.263200 |
| 10/07/2025 | +0.0112% | 1015.768900 | 1015.882900 | +0.114000 |
| 09/07/2025 | -0.0320% | 1016.093800 | 1015.768900 | -0.324900 |
| 08/07/2025 | +0.5958% | 1010.058200 | 1016.093800 | +6.035600 |
| 07/07/2025 | -0.4194% | 1014.303200 | 1010.058200 | -4.245000 |
| 04/07/2025 | -0.0481% | 1014.791200 | 1014.303200 | -0.488000 |
| 03/07/2025 | +0.2856% | 1011.897000 | 1014.791200 | +2.894200 |
| 02/07/2025 | +0.4345% | 1007.509400 | 1011.897000 | +4.387600 |
| 01/07/2025 | -0.3113% | 1010.651100 | 1007.509400 | -3.141700 |
| 30/06/2025 | +0.4973% | 1005.637700 | 1010.651100 | +5.013400 |
| 27/06/2025 | +0.3856% | 1001.767200 | 1005.637700 | +3.870500 |
| 26/06/2025 | +0.3877% | 997.891200 | 1001.767200 | +3.876000 |
| 25/06/2025 | +0.0225% | 997.666500 | 997.891200 | +0.224700 |
| 24/06/2025 | +1.3388% | 984.398500 | 997.666500 | +13.268000 |
| 23/06/2025 | -0.6042% | 990.364300 | 984.398500 | -5.965800 |
| 19/06/2025 | -0.3674% | 994.009100 | 990.364300 | -3.644800 |
| 18/06/2025 | -0.1452% | 995.453000 | 994.009100 | -1.443900 |
| 17/06/2025 | -0.8163% | 1003.612300 | 995.453000 | -8.159300 |
| 16/06/2025 | -0.4696% | 1008.336400 | 1003.612300 | -4.724100 |
| 13/06/2025 | -0.6941% | 1015.359400 | 1008.336400 | -7.023000 |
| 12/06/2025 | -0.5812% | 1021.277600 | 1015.359400 | -5.918200 |
| 11/06/2025 | +1.1021% | 1010.083900 | 1021.277600 | +11.193700 |
| 10/06/2025 | +0.7544% | 1002.492800 | 1010.083900 | +7.591100 |
| 09/06/2025 | -0.0564% | 1003.058600 | 1002.492800 | -0.565800 |
| 06/06/2025 | +0.0229% | 1002.828700 | 1003.058600 | +0.229900 |
| 05/06/2025 | -0.3991% | 1006.839300 | 1002.828700 | -4.010600 |
| 04/06/2025 | +0.6822% | 999.994100 | 1006.839300 | +6.845200 |
| 03/06/2025 | +0.9071% | 990.964500 | 999.994100 | +9.029600 |
| 02/06/2025 | -0.2000% | 992.948000 | 990.964500 | -1.983500 |
| 30/05/2025 | -1.6973% | 1009.945400 | 992.948000 | -16.997400 |
| 29/05/2025 | -0.6404% | 1016.434200 | 1009.945400 | -6.488800 |
| 28/05/2025 | -1.1550% | 1028.241900 | 1016.434200 | -11.807700 |
| 27/05/2025 | -0.3739% | 1032.094200 | 1028.241900 | -3.852300 |
| 26/05/2025 | -0.2587% | 1034.767700 | 1032.094200 | -2.673500 |
| 23/05/2025 | +0.4349% | 1030.277700 | 1034.767700 | +4.490000 |
| 22/05/2025 | -0.4502% | 1034.926200 | 1030.277700 | -4.648500 |
| 20/05/2025 | +0.3715% | 1031.088500 | 1034.926200 | +3.837700 |
| 19/05/2025 | -0.2446% | 1033.614100 | 1031.088500 | -2.525600 |
| 16/05/2025 | -0.3596% | 1037.337800 | 1033.614100 | -3.723700 |
| 15/05/2025 | -0.6548% | 1044.152600 | 1037.337800 | -6.814800 |
| 14/05/2025 | +1.0426% | 1033.323100 | 1044.152600 | +10.829500 |
| 13/05/2025 | +0.4960% | 1028.210100 | 1033.323100 | +5.113000 |
| 12/05/2025 | +0.9317% | 1018.674700 | 1028.210100 | +9.535400 |
| 09/05/2025 | +0.6598% | 1011.975800 | 1018.674700 | +6.698900 |
| 08/05/2025 | -0.0842% | 1012.828400 | 1011.975800 | -0.852600 |
| 07/05/2025 | +1.2336% | 1000.410500 | 1012.828400 | +12.417900 |
| 06/05/2025 | +0.4379% | 996.039300 | 1000.410500 | +4.371200 |
| 05/05/2025 | -0.1659% | 997.692800 | 996.039300 | -1.653500 |
| 02/05/2025 | -0.0099% | 997.791200 | 997.692800 | -0.098400 |
| 30/04/2025 | -0.0255% | 998.045700 | 997.791200 | -0.254500 |
| 29/04/2025 | +1.0676% | 987.447200 | 998.045700 | +10.598500 |
| 28/04/2025 | +0.1057% | 986.404000 | 987.447200 | +1.043200 |
| 25/04/2025 | -0.0852% | 987.244500 | 986.404000 | -0.840500 |
| 24/04/2025 | +0.3266% | 984.025000 | 987.244500 | +3.219500 |
| 23/04/2025 | +1.3075% | 971.242700 | 984.025000 | +12.782300 |
| 22/04/2025 | +0.5869% | 965.559300 | 971.242700 | +5.683400 |
| 21/04/2025 | -0.7561% | 972.887500 | 965.559300 | -7.328200 |
| 17/04/2025 | +1.4941% | 958.459600 | 972.887500 | +14.427900 |
| 16/04/2025 | +0.2280% | 956.276800 | 958.459600 | +2.182800 |
| 15/04/2025 | +1.5187% | 941.863300 | 956.276800 | +14.413500 |
| 14/04/2025 | +2.0169% | 923.057000 | 941.863300 | +18.806300 |
| 11/04/2025 | +0.7940% | 915.756800 | 923.057000 | +7.300200 |
| 10/04/2025 | -1.2819% | 927.571800 | 915.756800 | -11.815000 |
| 09/04/2025 | +3.7714% | 893.241200 | 927.571800 | +34.330600 |
| 08/04/2025 | -0.9063% | 901.373200 | 893.241200 | -8.132000 |
| 07/04/2025 | -3.4139% | 932.676900 | 901.373200 | -31.303700 |
| 04/04/2025 | -2.9518% | 960.618300 | 932.676900 | -27.941400 |
| 03/04/2025 | +0.3571% | 957.193700 | 960.618300 | +3.424600 |
| 02/04/2025 | -0.0181% | 957.366600 | 957.193700 | -0.172900 |
| 01/04/2025 | +0.5672% | 951.952200 | 957.366600 | +5.414400 |
| 31/03/2025 | -0.6364% | 958.030100 | 951.952200 | -6.077900 |
| 28/03/2025 | +0.5401% | 952.869400 | 958.030100 | +5.160700 |
| 27/03/2025 | +0.7660% | 945.598600 | 952.869400 | +7.270800 |
| 26/03/2025 | -0.0333% | 945.913300 | 945.598600 | -0.314700 |
| 25/03/2025 | -0.1296% | 947.140400 | 945.913300 | -1.227100 |
| 24/03/2025 | +0.0477% | 946.688300 | 947.140400 | +0.452100 |
| 21/03/2025 | +0.0844% | 945.889300 | 946.688300 | +0.799000 |
| 20/03/2025 | -0.1838% | 947.629100 | 945.889300 | -1.739800 |
| 19/03/2025 | +0.2088% | 945.652800 | 947.629100 | +1.976300 |
| 18/03/2025 | -0.1829% | 947.384200 | 945.652800 | -1.731400 |
| 17/03/2025 | +0.9770% | 938.173000 | 947.384200 | +9.211200 |
| 14/03/2025 | +0.5113% | 933.388400 | 938.173000 | +4.784600 |
| 13/03/2025 | +0.7170% | 926.720100 | 933.388400 | +6.668300 |
| 12/03/2025 | +0.4374% | 922.675300 | 926.720100 | +4.044800 |
| 11/03/2025 | -0.1830% | 924.365600 | 922.675300 | -1.690300 |
| 10/03/2025 | -0.0219% | 924.568300 | 924.365600 | -0.202700 |
| 07/03/2025 | +0.0114% | 924.463000 | 924.568300 | +0.105300 |
| 06/03/2025 | +0.3514% | 921.219900 | 924.463000 | +3.243100 |
| 05/03/2025 | +0.2710% | 918.726800 | 921.219900 | +2.493100 |
| 04/03/2025 | -0.5219% | 923.534600 | 918.726800 | -4.807800 |
| 03/03/2025 | +0.0226% | 923.326300 | 923.534600 | +0.208300 |
| 28/02/2025 | -0.7102% | 929.907100 | 923.326300 | -6.580800 |
| 27/02/2025 | +0.5109% | 925.168600 | 929.907100 | +4.738500 |
| 26/02/2025 | +0.6710% | 918.981900 | 925.168600 | +6.186700 |
| 25/02/2025 | +0.1065% | 918.003500 | 918.981900 | +0.978400 |
| 24/02/2025 | -0.0521% | 918.482000 | 918.003500 | -0.478500 |
| 21/02/2025 | -0.2632% | 920.902200 | 918.482000 | -2.420200 |
| 20/02/2025 | +0.4165% | 917.074800 | 920.902200 | +3.827400 |
| 19/02/2025 | -0.2514% | 919.383100 | 917.074800 | -2.308300 |
| 18/02/2025 | -0.0079% | 919.455600 | 919.383100 | -0.072500 |
Mostrando 301 -
400
de 2677 registros