Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.1673%
Máximo
2.0169%
Mínimo
-1.7191%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.0794% | 1094.265600 | 1082.517700 | -11.747900 |
| 08/09/2025 | -1.1340% | 1106.745200 | 1094.265600 | -12.479600 |
| 05/09/2025 | +0.3043% | 1103.382300 | 1106.745200 | +3.362900 |
| 04/09/2025 | +1.3772% | 1088.290700 | 1103.382300 | +15.091600 |
| 03/09/2025 | +0.7618% | 1080.031400 | 1088.290700 | +8.259300 |
| 02/09/2025 | +0.7769% | 1071.673200 | 1080.031400 | +8.358200 |
| 01/09/2025 | +0.2939% | 1068.528700 | 1071.673200 | +3.144500 |
| 29/08/2025 | -0.1656% | 1070.299400 | 1068.528700 | -1.770700 |
| 28/08/2025 | +0.4833% | 1065.138900 | 1070.299400 | +5.160500 |
| 27/08/2025 | +0.5420% | 1059.381000 | 1065.138900 | +5.757900 |
| 26/08/2025 | -0.6045% | 1065.804200 | 1059.381000 | -6.423200 |
| 25/08/2025 | +1.7134% | 1047.698400 | 1065.804200 | +18.105800 |
| 21/08/2025 | +0.3739% | 1043.788000 | 1047.698400 | +3.910400 |
| 20/08/2025 | -0.5677% | 1049.730100 | 1043.788000 | -5.942100 |
| 19/08/2025 | -1.0119% | 1060.406000 | 1049.730100 | -10.675900 |
| 18/08/2025 | +0.9690% | 1050.180300 | 1060.406000 | +10.225700 |
| 13/08/2025 | +1.8114% | 1031.329100 | 1050.180300 | +18.851200 |
| 12/08/2025 | -0.1105% | 1032.469700 | 1031.329100 | -1.140600 |
| 11/08/2025 | +0.5378% | 1026.931800 | 1032.469700 | +5.537900 |
| 08/08/2025 | +1.4239% | 1012.413100 | 1026.931800 | +14.518700 |
| 07/08/2025 | +1.0170% | 1002.168700 | 1012.413100 | +10.244400 |
| 06/08/2025 | +0.5171% | 996.999800 | 1002.168700 | +5.168900 |
| 05/08/2025 | -0.0515% | 997.513500 | 996.999800 | -0.513700 |
| 04/08/2025 | +0.5091% | 992.447700 | 997.513500 | +5.065800 |
| 01/08/2025 | -0.1617% | 994.053500 | 992.447700 | -1.605800 |
| 31/07/2025 | +0.7821% | 986.308900 | 994.053500 | +7.744600 |
| 30/07/2025 | +0.2530% | 983.816600 | 986.308900 | +2.492300 |
| 29/07/2025 | +0.6996% | 976.957700 | 983.816600 | +6.858900 |
| 28/07/2025 | -1.7191% | 993.898200 | 976.957700 | -16.940500 |
| 25/07/2025 | +0.7615% | 986.358800 | 993.898200 | +7.539400 |
| 24/07/2025 | -0.2295% | 988.625400 | 986.358800 | -2.266600 |
| 23/07/2025 | +0.4354% | 984.330100 | 988.625400 | +4.295300 |
| 22/07/2025 | -0.3559% | 987.839500 | 984.330100 | -3.509400 |
| 21/07/2025 | -0.5427% | 993.214600 | 987.839500 | -5.375100 |
| 18/07/2025 | -0.4298% | 997.492400 | 993.214600 | -4.277800 |
| 17/07/2025 | +0.3875% | 993.634200 | 997.492400 | +3.858200 |
| 15/07/2025 | -0.9467% | 1003.085900 | 993.634200 | -9.451700 |
| 14/07/2025 | -0.1528% | 1004.619700 | 1003.085900 | -1.533800 |
| 11/07/2025 | -1.1149% | 1015.882900 | 1004.619700 | -11.263200 |
| 10/07/2025 | +0.0112% | 1015.768900 | 1015.882900 | +0.114000 |
| 09/07/2025 | -0.0320% | 1016.093800 | 1015.768900 | -0.324900 |
| 08/07/2025 | +0.5958% | 1010.058200 | 1016.093800 | +6.035600 |
| 07/07/2025 | -0.4194% | 1014.303200 | 1010.058200 | -4.245000 |
| 04/07/2025 | -0.0481% | 1014.791200 | 1014.303200 | -0.488000 |
| 03/07/2025 | +0.2856% | 1011.897000 | 1014.791200 | +2.894200 |
| 02/07/2025 | +0.4345% | 1007.509400 | 1011.897000 | +4.387600 |
| 01/07/2025 | -0.3113% | 1010.651100 | 1007.509400 | -3.141700 |
| 30/06/2025 | +0.4973% | 1005.637700 | 1010.651100 | +5.013400 |
| 27/06/2025 | +0.3856% | 1001.767200 | 1005.637700 | +3.870500 |
| 26/06/2025 | +0.3877% | 997.891200 | 1001.767200 | +3.876000 |
| 25/06/2025 | +0.0225% | 997.666500 | 997.891200 | +0.224700 |
| 24/06/2025 | +1.3388% | 984.398500 | 997.666500 | +13.268000 |
| 23/06/2025 | -0.6042% | 990.364300 | 984.398500 | -5.965800 |
| 19/06/2025 | -0.3674% | 994.009100 | 990.364300 | -3.644800 |
| 18/06/2025 | -0.1452% | 995.453000 | 994.009100 | -1.443900 |
| 17/06/2025 | -0.8163% | 1003.612300 | 995.453000 | -8.159300 |
| 16/06/2025 | -0.4696% | 1008.336400 | 1003.612300 | -4.724100 |
| 13/06/2025 | -0.6941% | 1015.359400 | 1008.336400 | -7.023000 |
| 12/06/2025 | -0.5812% | 1021.277600 | 1015.359400 | -5.918200 |
| 11/06/2025 | +1.1021% | 1010.083900 | 1021.277600 | +11.193700 |
| 10/06/2025 | +0.7544% | 1002.492800 | 1010.083900 | +7.591100 |
| 09/06/2025 | -0.0564% | 1003.058600 | 1002.492800 | -0.565800 |
| 06/06/2025 | +0.0229% | 1002.828700 | 1003.058600 | +0.229900 |
| 05/06/2025 | -0.3991% | 1006.839300 | 1002.828700 | -4.010600 |
| 04/06/2025 | +0.6822% | 999.994100 | 1006.839300 | +6.845200 |
| 03/06/2025 | +0.9071% | 990.964500 | 999.994100 | +9.029600 |
| 02/06/2025 | -0.2000% | 992.948000 | 990.964500 | -1.983500 |
| 30/05/2025 | -1.6973% | 1009.945400 | 992.948000 | -16.997400 |
| 29/05/2025 | -0.6404% | 1016.434200 | 1009.945400 | -6.488800 |
| 28/05/2025 | -1.1550% | 1028.241900 | 1016.434200 | -11.807700 |
| 27/05/2025 | -0.3739% | 1032.094200 | 1028.241900 | -3.852300 |
| 26/05/2025 | -0.2587% | 1034.767700 | 1032.094200 | -2.673500 |
| 23/05/2025 | +0.4349% | 1030.277700 | 1034.767700 | +4.490000 |
| 22/05/2025 | -0.4502% | 1034.926200 | 1030.277700 | -4.648500 |
| 20/05/2025 | +0.3715% | 1031.088500 | 1034.926200 | +3.837700 |
| 19/05/2025 | -0.2446% | 1033.614100 | 1031.088500 | -2.525600 |
| 16/05/2025 | -0.3596% | 1037.337800 | 1033.614100 | -3.723700 |
| 15/05/2025 | -0.6548% | 1044.152600 | 1037.337800 | -6.814800 |
| 14/05/2025 | +1.0426% | 1033.323100 | 1044.152600 | +10.829500 |
| 13/05/2025 | +0.4960% | 1028.210100 | 1033.323100 | +5.113000 |
| 12/05/2025 | +0.9317% | 1018.674700 | 1028.210100 | +9.535400 |
| 09/05/2025 | +0.6598% | 1011.975800 | 1018.674700 | +6.698900 |
| 08/05/2025 | -0.0842% | 1012.828400 | 1011.975800 | -0.852600 |
| 07/05/2025 | +1.2336% | 1000.410500 | 1012.828400 | +12.417900 |
| 06/05/2025 | +0.4379% | 996.039300 | 1000.410500 | +4.371200 |
| 05/05/2025 | -0.1659% | 997.692800 | 996.039300 | -1.653500 |
| 02/05/2025 | -0.0099% | 997.791200 | 997.692800 | -0.098400 |
| 30/04/2025 | -0.0255% | 998.045700 | 997.791200 | -0.254500 |
| 29/04/2025 | +1.0676% | 987.447200 | 998.045700 | +10.598500 |
| 28/04/2025 | +0.1057% | 986.404000 | 987.447200 | +1.043200 |
| 25/04/2025 | -0.0852% | 987.244500 | 986.404000 | -0.840500 |
| 24/04/2025 | +0.3266% | 984.025000 | 987.244500 | +3.219500 |
| 23/04/2025 | +1.3075% | 971.242700 | 984.025000 | +12.782300 |
| 22/04/2025 | +0.5869% | 965.559300 | 971.242700 | +5.683400 |
| 21/04/2025 | -0.7561% | 972.887500 | 965.559300 | -7.328200 |
| 17/04/2025 | +1.4941% | 958.459600 | 972.887500 | +14.427900 |
| 16/04/2025 | +0.2280% | 956.276800 | 958.459600 | +2.182800 |
| 15/04/2025 | +1.5187% | 941.863300 | 956.276800 | +14.413500 |
| 14/04/2025 | +2.0169% | 923.057000 | 941.863300 | +18.806300 |
| 11/04/2025 | +0.7940% | 915.756800 | 923.057000 | +7.300200 |
Mostrando 201 -
300
de 2615 registros