Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0874%
Máximo
1.3378%
Mínimo
-1.6360%
Total Días
15
Días +
7
Días -
8
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.2592% | 766.706200 | 768.695900 | +1.989700 |
| 22/01/2016 | +1.3378% | 756.517200 | 766.706200 | +10.189000 |
| 21/01/2016 | +0.9711% | 749.206000 | 756.517200 | +7.311200 |
| 20/01/2016 | -1.4696% | 760.297300 | 749.206000 | -11.091300 |
| 19/01/2016 | +0.4426% | 756.939800 | 760.297300 | +3.357500 |
| 18/01/2016 | -0.5183% | 760.873500 | 756.939800 | -3.933700 |
| 15/01/2016 | -0.7412% | 766.534000 | 760.873500 | -5.660500 |
| 14/01/2016 | -0.4276% | 769.818500 | 766.534000 | -3.284500 |
| 13/01/2016 | +0.4030% | 766.722700 | 769.818500 | +3.095800 |
| 12/01/2016 | -0.2218% | 768.425200 | 766.722700 | -1.702500 |
| 11/01/2016 | +0.5388% | 764.295700 | 768.425200 | +4.129500 |
| 08/01/2016 | -0.2592% | 766.279600 | 764.295700 | -1.983900 |
| 07/01/2016 | -1.6360% | 778.919100 | 766.279600 | -12.639500 |
| 06/01/2016 | -0.0136% | 779.025000 | 778.919100 | -0.105900 |
| 05/01/2016 | +0.0241% | 778.837000 | 779.025000 | +0.188000 |
Mostrando 2601 -
2615
de 2615 registros