Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0093%
Máximo
4.2304%
Mínimo
-3.2601%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2742% | 1236.198600 | 1220.547200 | -15.651400 |
| 18/05/2026 | +0.5084% | 1229.929300 | 1236.198600 | +6.269300 |
| 15/05/2026 | -0.7030% | 1238.606600 | 1229.929300 | -8.677300 |
| 14/05/2026 | +0.8296% | 1228.374000 | 1238.606600 | +10.232600 |
| 13/05/2026 | -2.3601% | 1257.709600 | 1228.374000 | -29.335600 |
| 12/05/2026 | -0.5039% | 1264.063600 | 1257.709600 | -6.354000 |
| 11/05/2026 | -1.0930% | 1277.956000 | 1264.063600 | -13.892400 |
| 08/05/2026 | -1.1717% | 1293.018000 | 1277.956000 | -15.062000 |
| 07/05/2026 | -0.5982% | 1300.775900 | 1293.018000 | -7.757900 |
| 06/05/2026 | +2.6470% | 1266.796700 | 1300.775900 | +33.979200 |
| 05/05/2026 | -0.2608% | 1270.104900 | 1266.796700 | -3.308200 |
| 04/05/2026 | -1.8984% | 1294.447400 | 1270.104900 | -24.342500 |
| 30/04/2026 | +0.0396% | 1293.935100 | 1294.447400 | +0.512300 |
| 29/04/2026 | -0.5724% | 1301.362500 | 1293.935100 | -7.427400 |
| 28/04/2026 | -2.0061% | 1327.732900 | 1301.362500 | -26.370400 |
| 27/04/2026 | -0.5583% | 1335.166600 | 1327.732900 | -7.433700 |
| 24/04/2026 | +1.5298% | 1314.896100 | 1335.166600 | +20.270500 |
| 23/04/2026 | -0.0347% | 1315.351900 | 1314.896100 | -0.455800 |
| 22/04/2026 | -1.1923% | 1331.128500 | 1315.351900 | -15.776600 |
| 21/04/2026 | -1.7637% | 1354.814200 | 1331.128500 | -23.685700 |
| 20/04/2026 | +0.3102% | 1350.618600 | 1354.814200 | +4.195600 |
| 17/04/2026 | -0.1313% | 1368.286000 | 1366.490200 | -1.795800 |
| 16/04/2026 | +1.2996% | 1350.618600 | 1368.286000 | +17.667400 |
| 15/04/2026 | -0.3552% | 1355.424700 | 1350.618600 | -4.806100 |
| 14/04/2026 | +2.2782% | 1324.894700 | 1355.424700 | +30.530000 |
| 10/04/2026 | +0.9890% | 1311.856400 | 1324.894700 | +13.038300 |
| 09/04/2026 | +4.2304% | 1257.517200 | 1311.856400 | +54.339200 |
| 07/04/2026 | -1.4737% | 1276.185900 | 1257.517200 | -18.668700 |
| 06/04/2026 | -0.2846% | 1279.822600 | 1276.185900 | -3.636700 |
| 02/04/2026 | -1.3806% | 1297.613900 | 1279.822600 | -17.791300 |
| 01/04/2026 | +2.2683% | 1268.511300 | 1297.613900 | +29.102600 |
| 31/03/2026 | +2.0893% | 1242.283500 | 1268.511300 | +26.227800 |
| 30/03/2026 | -0.4035% | 1247.306800 | 1242.283500 | -5.023300 |
| 27/03/2026 | -0.1259% | 1248.877800 | 1247.306800 | -1.571000 |
| 26/03/2026 | -0.2058% | 1251.450100 | 1248.877800 | -2.572300 |
| 25/03/2026 | +1.8180% | 1228.904400 | 1251.450100 | +22.545700 |
| 24/03/2026 | -1.0969% | 1242.458600 | 1228.904400 | -13.554200 |
| 23/03/2026 | -0.2195% | 1245.189200 | 1242.458600 | -2.730600 |
| 20/03/2026 | -1.5428% | 1264.548400 | 1245.189200 | -19.359200 |
| 19/03/2026 | -1.3405% | 1281.613900 | 1264.548400 | -17.065500 |
| 18/03/2026 | -0.0163% | 1281.822600 | 1281.613900 | -0.208700 |
| 17/03/2026 | +0.4589% | 1275.953200 | 1281.822600 | +5.869400 |
| 16/03/2026 | +1.0888% | 1262.136300 | 1275.953200 | +13.816900 |
| 13/03/2026 | +0.6334% | 1254.166900 | 1262.136300 | +7.969400 |
| 12/03/2026 | -1.9687% | 1279.101800 | 1254.166900 | -24.934900 |
| 10/03/2026 | +2.0722% | 1252.869400 | 1279.101800 | +26.232400 |
| 09/03/2026 | +0.8551% | 1242.201200 | 1252.869400 | +10.668200 |
| 06/03/2026 | -0.0498% | 1242.820100 | 1242.201200 | -0.618900 |
| 05/03/2026 | -2.1062% | 1269.274400 | 1242.820100 | -26.454300 |
| 04/03/2026 | +2.7048% | 1235.402600 | 1269.274400 | +33.871800 |
| 03/03/2026 | -2.8011% | 1270.496900 | 1235.402600 | -35.094300 |
| 02/03/2026 | -3.2601% | 1312.598600 | 1270.496900 | -42.101700 |
| 27/02/2026 | -1.5350% | 1332.902200 | 1312.598600 | -20.303600 |
| 26/02/2026 | -0.6041% | 1340.978900 | 1332.902200 | -8.076700 |
| 25/02/2026 | +1.3072% | 1323.563900 | 1340.978900 | +17.415000 |
| 24/02/2026 | +0.6477% | 1315.019200 | 1323.563900 | +8.544700 |
| 23/02/2026 | +0.6380% | 1306.656300 | 1315.019200 | +8.362900 |
| 20/02/2026 | +0.0581% | 1305.897000 | 1306.656300 | +0.759300 |
| 19/02/2026 | -0.4853% | 1312.249400 | 1305.897000 | -6.352400 |
| 18/02/2026 | -0.2392% | 1315.392300 | 1312.249400 | -3.142900 |
| 17/02/2026 | +0.1997% | 1312.768200 | 1315.392300 | +2.624100 |
| 13/02/2026 | -1.0203% | 1326.231200 | 1312.768200 | -13.463000 |
| 12/02/2026 | -1.9161% | 1351.887600 | 1326.231200 | -25.656400 |
| 11/02/2026 | +1.5570% | 1331.001300 | 1351.887600 | +20.886300 |
| 10/02/2026 | -2.1867% | 1360.426400 | 1331.001300 | -29.425100 |
| 06/02/2026 | -0.3209% | 1364.798700 | 1360.426400 | -4.372300 |
| 05/02/2026 | -1.5080% | 1385.535300 | 1364.798700 | -20.736600 |
| 04/02/2026 | -1.5167% | 1406.709700 | 1385.535300 | -21.174400 |
| 03/02/2026 | +1.7128% | 1382.820900 | 1406.709700 | +23.888800 |
| 30/01/2026 | -0.8145% | 1394.130500 | 1382.820900 | -11.309600 |
| 29/01/2026 | -0.6915% | 1403.804500 | 1394.130500 | -9.674000 |
| 28/01/2026 | +0.0096% | 1403.669400 | 1403.804500 | +0.135100 |
| 27/01/2026 | +0.6976% | 1393.911800 | 1403.669400 | +9.757600 |
| 26/01/2026 | +0.4893% | 1387.108000 | 1393.911800 | +6.803800 |
| 23/01/2026 | +0.0007% | 1387.097900 | 1387.108000 | +0.010100 |
| 22/01/2026 | +2.1515% | 1357.572600 | 1387.097900 | +29.525300 |
| 21/01/2026 | +0.9242% | 1345.083300 | 1357.572600 | +12.489300 |
| 20/01/2026 | +0.2407% | 1341.849900 | 1345.083300 | +3.233400 |
| 19/01/2026 | -0.2775% | 1345.578500 | 1341.849900 | -3.728600 |
| 16/01/2026 | +0.7918% | 1334.966900 | 1345.578500 | +10.611600 |
| 15/01/2026 | -0.9110% | 1347.183900 | 1334.966900 | -12.217000 |
| 14/01/2026 | -0.3218% | 1351.526700 | 1347.183900 | -4.342800 |
| 13/01/2026 | +1.8570% | 1326.659800 | 1351.526700 | +24.866900 |
| 12/01/2026 | +1.1888% | 1310.982300 | 1326.659800 | +15.677500 |
| 09/01/2026 | +0.2461% | 1307.760500 | 1310.982300 | +3.221800 |
| 08/01/2026 | +0.2777% | 1304.134000 | 1307.760500 | +3.626500 |
| 07/01/2026 | -0.3958% | 1309.306400 | 1304.134000 | -5.172400 |
| 06/01/2026 | +2.1393% | 1281.593600 | 1309.306400 | +27.712800 |
| 05/01/2026 | +2.5332% | 1249.535900 | 1281.593600 | +32.057700 |
| 02/01/2026 | -0.4678% | 1255.395500 | 1249.535900 | -5.859600 |
| 31/12/2025 | -0.4248% | 1260.739400 | 1255.395500 | -5.343900 |
| 29/12/2025 | +0.2683% | 1257.361200 | 1260.739400 | +3.378200 |
| 26/12/2025 | +0.6390% | 1249.352300 | 1257.361200 | +8.008900 |
| 23/12/2025 | +0.1349% | 1247.668200 | 1249.352300 | +1.684100 |
| 22/12/2025 | +0.8389% | 1237.245100 | 1247.668200 | +10.423100 |
| 19/12/2025 | +1.1433% | 1223.179800 | 1237.245100 | +14.065300 |
| 18/12/2025 | +0.3147% | 1219.337100 | 1223.179800 | +3.842700 |
| 17/12/2025 | -0.4713% | 1225.097000 | 1219.337100 | -5.759900 |
| 16/12/2025 | -1.0782% | 1238.377700 | 1225.097000 | -13.280700 |
| 15/12/2025 | -0.6448% | 1246.388700 | 1238.377700 | -8.011000 |
Mostrando 101 -
200
de 2677 registros