Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0534%
Máximo
2.3835%
Mínimo
-1.3417%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.1769% 812.289200 810.853500 -1.435700
13/06/2016 -0.6285% 817.410400 812.289200 -5.121200
10/06/2016 -0.4499% 821.096300 817.410400 -3.685900
09/06/2016 -0.5711% 825.798800 821.096300 -4.702500
08/06/2016 +0.3122% 823.224500 825.798800 +2.574300
07/06/2016 +0.5385% 818.803500 823.224500 +4.421000
06/06/2016 +0.8743% 811.676200 818.803500 +7.127300
03/06/2016 +0.4215% 808.262400 811.676200 +3.413800
02/06/2016 -0.0553% 808.709100 808.262400 -0.446700
01/06/2016 -0.3138% 811.250600 808.709100 -2.541500
31/05/2016 -0.2907% 813.612100 811.250600 -2.361500
30/05/2016 -0.0231% 813.799800 813.612100 -0.187700
27/05/2016 +0.0248% 813.598100 813.799800 +0.201700
26/05/2016 -0.0943% 814.365400 813.598100 -0.767300
25/05/2016 +0.3204% 811.760700 814.365400 +2.604700
24/05/2016 +0.1084% 810.881200 811.760700 +0.879500
23/05/2016 -0.1433% 812.044000 810.881200 -1.162800
20/05/2016 -0.1126% 812.959200 812.044000 -0.915200
19/05/2016 -0.7167% 818.807000 812.959200 -5.847800
18/05/2016 -0.8382% 825.699400 818.807000 -6.892400
17/05/2016 -0.4603% 829.508600 825.699400 -3.809200
16/05/2016 -0.4188% 832.989600 829.508600 -3.481000
13/05/2016 -0.1264% 834.043000 832.989600 -1.053400
12/05/2016 +0.3154% 831.416800 834.043000 +2.626200
11/05/2016 +0.3915% 828.167900 831.416800 +3.248900
10/05/2016 +0.1121% 827.239900 828.167900 +0.928000
09/05/2016 -0.5801% 832.052400 827.239900 -4.812500
06/05/2016 -0.4345% 835.675500 832.052400 -3.623100
05/05/2016 +0.2809% 833.331400 835.675500 +2.344100
04/05/2016 +0.3132% 830.725800 833.331400 +2.605600
03/05/2016 -0.1746% 832.177300 830.725800 -1.451500
02/05/2016 -0.0797% 832.840400 832.177300 -0.663100
29/04/2016 +0.2301% 830.926400 832.840400 +1.914000
28/04/2016 +0.9152% 823.356200 830.926400 +7.570200
27/04/2016 +0.3782% 820.248500 823.356200 +3.107700
26/04/2016 -0.0152% 820.372800 820.248500 -0.124300
25/04/2016 -0.3449% 823.206800 820.372800 -2.834000
22/04/2016 -0.6510% 828.583100 823.206800 -5.376300
21/04/2016 +0.1328% 827.483800 828.583100 +1.099300
20/04/2016 -0.2673% 829.698900 827.483800 -2.215100
19/04/2016 +0.4547% 825.934500 829.698900 +3.764400
18/04/2016 +0.0975% 825.129600 825.934500 +0.804900
15/04/2016 -0.3812% 828.280700 825.129600 -3.151100
14/04/2016 -0.0433% 828.639300 828.280700 -0.358600
13/04/2016 +0.8464% 821.655100 828.639300 +6.984200
12/04/2016 -0.0298% 821.899600 821.655100 -0.244500
11/04/2016 -0.0869% 822.614400 821.899600 -0.714800
08/04/2016 +1.1147% 813.496000 822.614400 +9.118400
07/04/2016 -0.4602% 817.248600 813.496000 -3.752600
06/04/2016 -0.7468% 823.374800 817.248600 -6.126200
05/04/2016 -0.3904% 826.595800 823.374800 -3.221000
04/04/2016 +0.1202% 825.602600 826.595800 +0.993200
01/04/2016 -0.1433% 826.786600 825.602600 -1.184000
31/03/2016 +0.0123% 826.684700 826.786600 +0.101900
30/03/2016 +0.8945% 819.323100 826.684700 +7.361600
29/03/2016 +0.2426% 817.337500 819.323100 +1.985600
28/03/2016 -0.1502% 818.565700 817.337500 -1.228200
24/03/2016 -0.3127% 821.129300 818.565700 -2.563600
23/03/2016 -0.9997% 829.378900 821.129300 -8.249600
22/03/2016 -0.4616% 833.216400 829.378900 -3.837500
21/03/2016 -0.1596% 834.547000 833.216400 -1.330600
18/03/2016 +1.2807% 823.926900 834.547000 +10.620100
17/03/2016 +0.8127% 817.258100 823.926900 +6.668800
16/03/2016 -0.1069% 818.132100 817.258100 -0.874000
15/03/2016 -0.0055% 818.177200 818.132100 -0.045100
14/03/2016 +0.1295% 817.118700 818.177200 +1.058500
11/03/2016 +0.4568% 813.395000 817.118700 +3.723700
10/03/2016 +0.2568% 811.308500 813.395000 +2.086500
09/03/2016 -0.1343% 812.398700 811.308500 -1.090200
08/03/2016 -0.6632% 817.804300 812.398700 -5.405600
07/03/2016 -0.0289% 818.040300 817.804300 -0.236000
04/03/2016 +0.5406% 813.629500 818.040300 +4.410800
03/03/2016 +0.4239% 810.188000 813.629500 +3.441500
02/03/2016 +0.4086% 806.884400 810.188000 +3.303600
01/03/2016 +0.6817% 801.402700 806.884400 +5.481700
29/02/2016 -0.3132% 803.916500 801.402700 -2.513800
26/02/2016 +0.6927% 798.367100 803.916500 +5.549400
25/02/2016 +0.3967% 795.206000 798.367100 +3.161100
24/02/2016 -0.7034% 800.819000 795.206000 -5.613000
23/02/2016 -1.1935% 810.434000 800.819000 -9.615000
22/02/2016 +0.3719% 807.425600 810.434000 +3.008400
19/02/2016 -0.0050% 807.465600 807.425600 -0.040000
18/02/2016 +0.1744% 806.058900 807.465600 +1.406700
17/02/2016 +0.5980% 801.253300 806.058900 +4.805600
16/02/2016 +0.4802% 797.415300 801.253300 +3.838000
15/02/2016 +0.1266% 796.406100 797.415300 +1.009200
12/02/2016 +0.6747% 791.051100 796.406100 +5.355000
11/02/2016 -0.5461% 795.382600 791.051100 -4.331500
10/02/2016 +0.5690% 790.869400 795.382600 +4.513200
09/02/2016 +0.1305% 789.838300 790.869400 +1.031100
08/02/2016 -0.5627% 794.295500 789.838300 -4.457200
05/02/2016 +0.3206% 791.752700 794.295500 +2.542800
04/02/2016 +1.4964% 779.992900 791.752700 +11.759800
03/02/2016 -1.2449% 789.764100 779.992900 -9.771200
02/02/2016 -1.3417% 800.432000 789.764100 -10.667900
01/02/2016 +0.4916% 796.506900 800.432000 +3.925100
29/01/2016 +2.3835% 777.746400 796.506900 +18.760500
28/01/2016 +1.0502% 769.621300 777.746400 +8.125100
27/01/2016 +0.2148% 767.969800 769.621300 +1.651500
26/01/2016 -0.0945% 768.695900 767.969800 -0.726100
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial