Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.1279%
Máximo
2.3835%
Mínimo
-1.6360%
Total Días
54
Días +
32
Días -
22
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.2807% | 823.926900 | 834.547000 | +10.620100 |
| 17/03/2016 | +0.8127% | 817.258100 | 823.926900 | +6.668800 |
| 16/03/2016 | -0.1069% | 818.132100 | 817.258100 | -0.874000 |
| 15/03/2016 | -0.0055% | 818.177200 | 818.132100 | -0.045100 |
| 14/03/2016 | +0.1295% | 817.118700 | 818.177200 | +1.058500 |
| 11/03/2016 | +0.4568% | 813.395000 | 817.118700 | +3.723700 |
| 10/03/2016 | +0.2568% | 811.308500 | 813.395000 | +2.086500 |
| 09/03/2016 | -0.1343% | 812.398700 | 811.308500 | -1.090200 |
| 08/03/2016 | -0.6632% | 817.804300 | 812.398700 | -5.405600 |
| 07/03/2016 | -0.0289% | 818.040300 | 817.804300 | -0.236000 |
| 04/03/2016 | +0.5406% | 813.629500 | 818.040300 | +4.410800 |
| 03/03/2016 | +0.4239% | 810.188000 | 813.629500 | +3.441500 |
| 02/03/2016 | +0.4086% | 806.884400 | 810.188000 | +3.303600 |
| 01/03/2016 | +0.6817% | 801.402700 | 806.884400 | +5.481700 |
| 29/02/2016 | -0.3132% | 803.916500 | 801.402700 | -2.513800 |
| 26/02/2016 | +0.6927% | 798.367100 | 803.916500 | +5.549400 |
| 25/02/2016 | +0.3967% | 795.206000 | 798.367100 | +3.161100 |
| 24/02/2016 | -0.7034% | 800.819000 | 795.206000 | -5.613000 |
| 23/02/2016 | -1.1935% | 810.434000 | 800.819000 | -9.615000 |
| 22/02/2016 | +0.3719% | 807.425600 | 810.434000 | +3.008400 |
| 19/02/2016 | -0.0050% | 807.465600 | 807.425600 | -0.040000 |
| 18/02/2016 | +0.1744% | 806.058900 | 807.465600 | +1.406700 |
| 17/02/2016 | +0.5980% | 801.253300 | 806.058900 | +4.805600 |
| 16/02/2016 | +0.4802% | 797.415300 | 801.253300 | +3.838000 |
| 15/02/2016 | +0.1266% | 796.406100 | 797.415300 | +1.009200 |
| 12/02/2016 | +0.6747% | 791.051100 | 796.406100 | +5.355000 |
| 11/02/2016 | -0.5461% | 795.382600 | 791.051100 | -4.331500 |
| 10/02/2016 | +0.5690% | 790.869400 | 795.382600 | +4.513200 |
| 09/02/2016 | +0.1305% | 789.838300 | 790.869400 | +1.031100 |
| 08/02/2016 | -0.5627% | 794.295500 | 789.838300 | -4.457200 |
| 05/02/2016 | +0.3206% | 791.752700 | 794.295500 | +2.542800 |
| 04/02/2016 | +1.4964% | 779.992900 | 791.752700 | +11.759800 |
| 03/02/2016 | -1.2449% | 789.764100 | 779.992900 | -9.771200 |
| 02/02/2016 | -1.3417% | 800.432000 | 789.764100 | -10.667900 |
| 01/02/2016 | +0.4916% | 796.506900 | 800.432000 | +3.925100 |
| 29/01/2016 | +2.3835% | 777.746400 | 796.506900 | +18.760500 |
| 28/01/2016 | +1.0502% | 769.621300 | 777.746400 | +8.125100 |
| 27/01/2016 | +0.2148% | 767.969800 | 769.621300 | +1.651500 |
| 26/01/2016 | -0.0945% | 768.695900 | 767.969800 | -0.726100 |
| 25/01/2016 | +0.2592% | 766.706200 | 768.695900 | +1.989700 |
| 22/01/2016 | +1.3378% | 756.517200 | 766.706200 | +10.189000 |
| 21/01/2016 | +0.9711% | 749.206000 | 756.517200 | +7.311200 |
| 20/01/2016 | -1.4696% | 760.297300 | 749.206000 | -11.091300 |
| 19/01/2016 | +0.4426% | 756.939800 | 760.297300 | +3.357500 |
| 18/01/2016 | -0.5183% | 760.873500 | 756.939800 | -3.933700 |
| 15/01/2016 | -0.7412% | 766.534000 | 760.873500 | -5.660500 |
| 14/01/2016 | -0.4276% | 769.818500 | 766.534000 | -3.284500 |
| 13/01/2016 | +0.4030% | 766.722700 | 769.818500 | +3.095800 |
| 12/01/2016 | -0.2218% | 768.425200 | 766.722700 | -1.702500 |
| 11/01/2016 | +0.5388% | 764.295700 | 768.425200 | +4.129500 |
| 08/01/2016 | -0.2592% | 766.279600 | 764.295700 | -1.983900 |
| 07/01/2016 | -1.6360% | 778.919100 | 766.279600 | -12.639500 |
| 06/01/2016 | -0.0136% | 779.025000 | 778.919100 | -0.105900 |
| 05/01/2016 | +0.0241% | 778.837000 | 779.025000 | +0.188000 |
Mostrando 2501 -
2554
de 2554 registros