Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0257%
Máximo
0.9152%
Mínimo
-1.7386%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.8406% 814.370800 807.553900 -6.816900
09/09/2016 -0.2958% 816.782900 814.370800 -2.412100
08/09/2016 -0.2389% 818.736800 816.782900 -1.953900
07/09/2016 -0.4549% 822.469600 818.736800 -3.732800
06/09/2016 -0.1077% 823.355900 822.469600 -0.886300
05/09/2016 -0.1329% 824.450800 823.355900 -1.094900
02/09/2016 +0.3281% 821.750000 824.450800 +2.700800
01/09/2016 -0.0319% 822.011900 821.750000 -0.261900
31/08/2016 -0.7371% 828.093400 822.011900 -6.081500
30/08/2016 -0.1552% 829.379900 828.093400 -1.286500
29/08/2016 +0.0636% 828.852600 829.379900 +0.527300
26/08/2016 -0.3166% 831.481000 828.852600 -2.628400
25/08/2016 +0.0085% 831.410100 831.481000 +0.070900
24/08/2016 -0.1758% 832.872800 831.410100 -1.462700
23/08/2016 +0.6931% 827.120300 832.872800 +5.752500
22/08/2016 -0.2096% 828.855500 827.120300 -1.735200
19/08/2016 +0.4144% 825.428200 828.855500 +3.427300
18/08/2016 -0.0051% 825.470100 825.428200 -0.041900
17/08/2016 -1.1989% 835.425900 825.470100 -9.955800
16/08/2016 -0.1725% 836.868600 835.425900 -1.442700
12/08/2016 +0.3518% 833.929900 836.868600 +2.938700
11/08/2016 +0.1453% 832.719200 833.929900 +1.210700
10/08/2016 -0.1811% 834.228800 832.719200 -1.509600
09/08/2016 +0.1813% 832.717400 834.228800 +1.511400
08/08/2016 +0.0213% 832.540200 832.717400 +0.177200
05/08/2016 +0.0158% 832.408800 832.540200 +0.131400
04/08/2016 +0.1268% 831.354000 832.408800 +1.054800
03/08/2016 +0.2314% 829.432500 831.354000 +1.921500
02/08/2016 -0.5984% 834.410700 829.432500 -4.978200
01/08/2016 -0.2307% 836.338000 834.410700 -1.927300
29/07/2016 -0.4506% 840.115300 836.338000 -3.777300
28/07/2016 -0.1577% 841.441100 840.115300 -1.325800
27/07/2016 +0.1076% 840.536200 841.441100 +0.904900
26/07/2016 +0.1783% 839.038600 840.536200 +1.497600
25/07/2016 +0.0603% 838.532800 839.038600 +0.505800
22/07/2016 +0.5350% 834.058900 838.532800 +4.473900
21/07/2016 -0.2125% 835.832800 834.058900 -1.773900
20/07/2016 -0.1139% 836.785300 835.832800 -0.952500
19/07/2016 +0.6860% 831.064700 836.785300 +5.720600
18/07/2016 +0.5046% 826.881600 831.064700 +4.183100
15/07/2016 +0.5004% 822.754100 826.881600 +4.127500
14/07/2016 +0.1839% 821.242800 822.754100 +1.511300
13/07/2016 -0.4424% 824.883700 821.242800 -3.640900
12/07/2016 +0.4245% 821.389500 824.883700 +3.494200
11/07/2016 +0.1152% 820.443800 821.389500 +0.945700
08/07/2016 +0.1956% 818.840900 820.443800 +1.602900
07/07/2016 +0.2303% 816.957500 818.840900 +1.883400
06/07/2016 -0.2126% 818.696400 816.957500 -1.738900
05/07/2016 -0.3243% 821.355500 818.696400 -2.659100
04/07/2016 +0.1176% 820.389800 821.355500 +0.965700
01/07/2016 +0.6940% 814.716100 820.389800 +5.673700
30/06/2016 +0.5635% 810.138000 814.716100 +4.578100
29/06/2016 +0.5888% 805.381700 810.138000 +4.756300
28/06/2016 -0.5851% 810.107400 805.381700 -4.725700
24/06/2016 -1.7386% 824.315200 810.107400 -14.207800
23/06/2016 +0.4332% 820.751700 824.315200 +3.563500
22/06/2016 +0.3516% 817.871400 820.751700 +2.880300
21/06/2016 -0.1868% 819.400500 817.871400 -1.529100
20/06/2016 +0.2597% 817.275300 819.400500 +2.125200
17/06/2016 +0.5971% 812.409600 817.275300 +4.865700
16/06/2016 -0.3103% 814.934800 812.409600 -2.525200
15/06/2016 +0.5021% 810.853500 814.934800 +4.081300
14/06/2016 -0.1769% 812.289200 810.853500 -1.435700
13/06/2016 -0.6285% 817.410400 812.289200 -5.121200
10/06/2016 -0.4499% 821.096300 817.410400 -3.685900
09/06/2016 -0.5711% 825.798800 821.096300 -4.702500
08/06/2016 +0.3122% 823.224500 825.798800 +2.574300
07/06/2016 +0.5385% 818.803500 823.224500 +4.421000
06/06/2016 +0.8743% 811.676200 818.803500 +7.127300
03/06/2016 +0.4215% 808.262400 811.676200 +3.413800
02/06/2016 -0.0553% 808.709100 808.262400 -0.446700
01/06/2016 -0.3138% 811.250600 808.709100 -2.541500
31/05/2016 -0.2907% 813.612100 811.250600 -2.361500
30/05/2016 -0.0231% 813.799800 813.612100 -0.187700
27/05/2016 +0.0248% 813.598100 813.799800 +0.201700
26/05/2016 -0.0943% 814.365400 813.598100 -0.767300
25/05/2016 +0.3204% 811.760700 814.365400 +2.604700
24/05/2016 +0.1084% 810.881200 811.760700 +0.879500
23/05/2016 -0.1433% 812.044000 810.881200 -1.162800
20/05/2016 -0.1126% 812.959200 812.044000 -0.915200
19/05/2016 -0.7167% 818.807000 812.959200 -5.847800
18/05/2016 -0.8382% 825.699400 818.807000 -6.892400
17/05/2016 -0.4603% 829.508600 825.699400 -3.809200
16/05/2016 -0.4188% 832.989600 829.508600 -3.481000
13/05/2016 -0.1264% 834.043000 832.989600 -1.053400
12/05/2016 +0.3154% 831.416800 834.043000 +2.626200
11/05/2016 +0.3915% 828.167900 831.416800 +3.248900
10/05/2016 +0.1121% 827.239900 828.167900 +0.928000
09/05/2016 -0.5801% 832.052400 827.239900 -4.812500
06/05/2016 -0.4345% 835.675500 832.052400 -3.623100
05/05/2016 +0.2809% 833.331400 835.675500 +2.344100
04/05/2016 +0.3132% 830.725800 833.331400 +2.605600
03/05/2016 -0.1746% 832.177300 830.725800 -1.451500
02/05/2016 -0.0797% 832.840400 832.177300 -0.663100
29/04/2016 +0.2301% 830.926400 832.840400 +1.914000
28/04/2016 +0.9152% 823.356200 830.926400 +7.570200
27/04/2016 +0.3782% 820.248500 823.356200 +3.107700
26/04/2016 -0.0152% 820.372800 820.248500 -0.124300
25/04/2016 -0.3449% 823.206800 820.372800 -2.834000
22/04/2016 -0.6510% 828.583100 823.206800 -5.376300
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial