Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0148%
Máximo
1.2626%
Mínimo
-2.0488%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2017 +0.4046% 816.305000 819.614400 +3.309400
06/02/2017 +0.0757% 815.687200 816.305000 +0.617800
03/02/2017 +0.3106% 813.157200 815.687200 +2.530000
02/02/2017 +0.4214% 809.737400 813.157200 +3.419800
01/02/2017 +0.4186% 806.355200 809.737400 +3.382200
31/01/2017 -0.3642% 809.297700 806.355200 -2.942500
30/01/2017 -1.4765% 821.335500 809.297700 -12.037800
27/01/2017 -0.4549% 825.080400 821.335500 -3.744900
26/01/2017 +0.4020% 821.770600 825.080400 +3.309800
25/01/2017 +0.4811% 817.826700 821.770600 +3.943900
24/01/2017 +0.3364% 815.079900 817.826700 +2.746800
23/01/2017 -0.2921% 817.464500 815.079900 -2.384600
20/01/2017 -0.1765% 818.908500 817.464500 -1.444000
19/01/2017 +0.0281% 818.678300 818.908500 +0.230200
18/01/2017 +0.8611% 811.658700 818.678300 +7.019600
17/01/2017 -0.2333% 813.554200 811.658700 -1.895500
16/01/2017 -0.1211% 814.540300 813.554200 -0.986100
13/01/2017 -0.0608% 815.035600 814.540300 -0.495300
12/01/2017 +0.5710% 810.395300 815.035600 +4.640300
11/01/2017 +0.7951% 803.977000 810.395300 +6.418300
10/01/2017 -0.0116% 804.070500 803.977000 -0.093500
09/01/2017 -0.2044% 805.716000 804.070500 -1.645500
06/01/2017 +0.3826% 802.639300 805.716000 +3.076700
05/01/2017 -0.1962% 804.215800 802.639300 -1.576500
04/01/2017 -0.0146% 804.333000 804.215800 -0.117200
03/01/2017 +0.3752% 801.320800 804.333000 +3.012200
30/12/2016 +0.5486% 796.936900 801.320800 +4.383900
29/12/2016 +0.9915% 789.074200 796.936900 +7.862700
28/12/2016 +1.1968% 779.686600 789.074200 +9.387600
27/12/2016 +0.0107% 779.603400 779.686600 +0.083200
26/12/2016 -0.4259% 782.930700 779.603400 -3.327300
23/12/2016 -1.7597% 796.829700 782.930700 -13.899000
22/12/2016 -0.7314% 802.679000 796.829700 -5.849300
21/12/2016 -0.7966% 809.098500 802.679000 -6.419500
20/12/2016 -0.2776% 811.348000 809.098500 -2.249500
19/12/2016 -0.2946% 813.741600 811.348000 -2.393600
16/12/2016 -0.0753% 814.354900 813.741600 -0.613300
15/12/2016 -0.5468% 818.820200 814.354900 -4.465300
14/12/2016 -0.3022% 821.298400 818.820200 -2.478200
13/12/2016 +0.2554% 819.203700 821.298400 +2.094700
12/12/2016 -0.5968% 824.107600 819.203700 -4.903900
09/12/2016 +0.6189% 819.023100 824.107600 +5.084500
07/12/2016 +0.0704% 818.447100 819.023100 +0.576000
06/12/2016 -0.2247% 820.288600 818.447100 -1.841500
05/12/2016 +0.2120% 818.551100 820.288600 +1.737500
02/12/2016 -0.1030% 819.394800 818.551100 -0.843700
01/12/2016 +0.1411% 818.239600 819.394800 +1.155200
30/11/2016 +0.1594% 816.936200 818.239600 +1.303400
29/11/2016 -0.6111% 821.943400 816.936200 -5.007200
28/11/2016 +0.2477% 819.909600 821.943400 +2.033800
25/11/2016 -0.1605% 821.226700 819.909600 -1.317100
24/11/2016 -0.0994% 822.043500 821.226700 -0.816800
23/11/2016 -0.4157% 825.468000 822.043500 -3.424500
22/11/2016 -0.3188% 828.103500 825.468000 -2.635500
21/11/2016 +0.8287% 821.269700 828.103500 +6.833800
18/11/2016 -0.0076% 821.332000 821.269700 -0.062300
17/11/2016 +0.1295% 820.268800 821.332000 +1.063200
16/11/2016 +0.8458% 813.360500 820.268800 +6.908300
15/11/2016 +0.2539% 811.298200 813.360500 +2.062300
14/11/2016 -0.8412% 818.151500 811.298200 -6.853300
11/11/2016 -2.0488% 835.086700 818.151500 -16.935200
10/11/2016 -0.7211% 841.130300 835.086700 -6.043600
09/11/2016 -0.5325% 845.621000 841.130300 -4.490700
08/11/2016 +0.7984% 838.896400 845.621000 +6.724600
07/11/2016 +0.8670% 831.655000 838.896400 +7.241400
04/11/2016 -0.8363% 838.639500 831.655000 -6.984500
03/11/2016 -0.5075% 842.906200 838.639500 -4.266700
02/11/2016 -0.7447% 849.206400 842.906200 -6.300200
28/10/2016 -0.2462% 851.299500 849.206400 -2.093100
27/10/2016 +0.0236% 851.098900 851.299500 +0.200600
26/10/2016 -0.2947% 853.610900 851.098900 -2.512000
25/10/2016 +0.5032% 849.326100 853.610900 +4.284800
24/10/2016 +0.8755% 841.922700 849.326100 +7.403400
21/10/2016 -0.0498% 842.341700 841.922700 -0.419000
20/10/2016 +0.2364% 840.352800 842.341700 +1.988900
19/10/2016 +1.2626% 829.809300 840.352800 +10.543500
18/10/2016 +0.5308% 825.416600 829.809300 +4.392700
17/10/2016 +0.2179% 823.619900 825.416600 +1.796700
14/10/2016 +0.7234% 817.683100 823.619900 +5.936800
13/10/2016 +0.2023% 816.030600 817.683100 +1.652500
12/10/2016 +0.3769% 812.961100 816.030600 +3.069500
11/10/2016 +0.2587% 810.860300 812.961100 +2.100800
07/10/2016 +0.2544% 808.799900 810.860300 +2.060400
06/10/2016 +0.0395% 808.480700 808.799900 +0.319200
05/10/2016 +0.2637% 806.351500 808.480700 +2.129200
04/10/2016 +0.7674% 800.187600 806.351500 +6.163900
03/10/2016 +0.1014% 799.376300 800.187600 +0.811300
30/09/2016 -0.8335% 806.067200 799.376300 -6.690900
29/09/2016 -0.0413% 806.400400 806.067200 -0.333200
28/09/2016 -0.1487% 807.600400 806.400400 -1.200000
27/09/2016 -0.6199% 812.622200 807.600400 -5.021800
26/09/2016 -0.0844% 813.308200 812.622200 -0.686000
23/09/2016 -0.2233% 815.126500 813.308200 -1.818300
22/09/2016 +0.7831% 808.768400 815.126500 +6.358100
21/09/2016 +0.4820% 804.879700 808.768400 +3.888700
20/09/2016 -0.0216% 805.053900 804.879700 -0.174200
16/09/2016 -0.5853% 809.779900 805.053900 -4.726000
15/09/2016 -0.0473% 810.163100 809.779900 -0.383200
14/09/2016 +0.2873% 807.838600 810.163100 +2.324500
13/09/2016 +0.0352% 807.553900 807.838600 +0.284700
Mostrando 2401 - 2500 de 2677 registros
Volver al Detalle Ver Historial