Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0367%
Máximo
1.2626%
Mínimo
-1.7386%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.5325% 845.621000 841.130300 -4.490700
08/11/2016 +0.7984% 838.896400 845.621000 +6.724600
07/11/2016 +0.8670% 831.655000 838.896400 +7.241400
04/11/2016 -0.8363% 838.639500 831.655000 -6.984500
03/11/2016 -0.5075% 842.906200 838.639500 -4.266700
02/11/2016 -0.7447% 849.206400 842.906200 -6.300200
28/10/2016 -0.2462% 851.299500 849.206400 -2.093100
27/10/2016 +0.0236% 851.098900 851.299500 +0.200600
26/10/2016 -0.2947% 853.610900 851.098900 -2.512000
25/10/2016 +0.5032% 849.326100 853.610900 +4.284800
24/10/2016 +0.8755% 841.922700 849.326100 +7.403400
21/10/2016 -0.0498% 842.341700 841.922700 -0.419000
20/10/2016 +0.2364% 840.352800 842.341700 +1.988900
19/10/2016 +1.2626% 829.809300 840.352800 +10.543500
18/10/2016 +0.5308% 825.416600 829.809300 +4.392700
17/10/2016 +0.2179% 823.619900 825.416600 +1.796700
14/10/2016 +0.7234% 817.683100 823.619900 +5.936800
13/10/2016 +0.2023% 816.030600 817.683100 +1.652500
12/10/2016 +0.3769% 812.961100 816.030600 +3.069500
11/10/2016 +0.2587% 810.860300 812.961100 +2.100800
07/10/2016 +0.2544% 808.799900 810.860300 +2.060400
06/10/2016 +0.0395% 808.480700 808.799900 +0.319200
05/10/2016 +0.2637% 806.351500 808.480700 +2.129200
04/10/2016 +0.7674% 800.187600 806.351500 +6.163900
03/10/2016 +0.1014% 799.376300 800.187600 +0.811300
30/09/2016 -0.8335% 806.067200 799.376300 -6.690900
29/09/2016 -0.0413% 806.400400 806.067200 -0.333200
28/09/2016 -0.1487% 807.600400 806.400400 -1.200000
27/09/2016 -0.6199% 812.622200 807.600400 -5.021800
26/09/2016 -0.0844% 813.308200 812.622200 -0.686000
23/09/2016 -0.2233% 815.126500 813.308200 -1.818300
22/09/2016 +0.7831% 808.768400 815.126500 +6.358100
21/09/2016 +0.4820% 804.879700 808.768400 +3.888700
20/09/2016 -0.0216% 805.053900 804.879700 -0.174200
16/09/2016 -0.5853% 809.779900 805.053900 -4.726000
15/09/2016 -0.0473% 810.163100 809.779900 -0.383200
14/09/2016 +0.2873% 807.838600 810.163100 +2.324500
13/09/2016 +0.0352% 807.553900 807.838600 +0.284700
12/09/2016 -0.8406% 814.370800 807.553900 -6.816900
09/09/2016 -0.2958% 816.782900 814.370800 -2.412100
08/09/2016 -0.2389% 818.736800 816.782900 -1.953900
07/09/2016 -0.4549% 822.469600 818.736800 -3.732800
06/09/2016 -0.1077% 823.355900 822.469600 -0.886300
05/09/2016 -0.1329% 824.450800 823.355900 -1.094900
02/09/2016 +0.3281% 821.750000 824.450800 +2.700800
01/09/2016 -0.0319% 822.011900 821.750000 -0.261900
31/08/2016 -0.7371% 828.093400 822.011900 -6.081500
30/08/2016 -0.1552% 829.379900 828.093400 -1.286500
29/08/2016 +0.0636% 828.852600 829.379900 +0.527300
26/08/2016 -0.3166% 831.481000 828.852600 -2.628400
25/08/2016 +0.0085% 831.410100 831.481000 +0.070900
24/08/2016 -0.1758% 832.872800 831.410100 -1.462700
23/08/2016 +0.6931% 827.120300 832.872800 +5.752500
22/08/2016 -0.2096% 828.855500 827.120300 -1.735200
19/08/2016 +0.4144% 825.428200 828.855500 +3.427300
18/08/2016 -0.0051% 825.470100 825.428200 -0.041900
17/08/2016 -1.1989% 835.425900 825.470100 -9.955800
16/08/2016 -0.1725% 836.868600 835.425900 -1.442700
12/08/2016 +0.3518% 833.929900 836.868600 +2.938700
11/08/2016 +0.1453% 832.719200 833.929900 +1.210700
10/08/2016 -0.1811% 834.228800 832.719200 -1.509600
09/08/2016 +0.1813% 832.717400 834.228800 +1.511400
08/08/2016 +0.0213% 832.540200 832.717400 +0.177200
05/08/2016 +0.0158% 832.408800 832.540200 +0.131400
04/08/2016 +0.1268% 831.354000 832.408800 +1.054800
03/08/2016 +0.2314% 829.432500 831.354000 +1.921500
02/08/2016 -0.5984% 834.410700 829.432500 -4.978200
01/08/2016 -0.2307% 836.338000 834.410700 -1.927300
29/07/2016 -0.4506% 840.115300 836.338000 -3.777300
28/07/2016 -0.1577% 841.441100 840.115300 -1.325800
27/07/2016 +0.1076% 840.536200 841.441100 +0.904900
26/07/2016 +0.1783% 839.038600 840.536200 +1.497600
25/07/2016 +0.0603% 838.532800 839.038600 +0.505800
22/07/2016 +0.5350% 834.058900 838.532800 +4.473900
21/07/2016 -0.2125% 835.832800 834.058900 -1.773900
20/07/2016 -0.1139% 836.785300 835.832800 -0.952500
19/07/2016 +0.6860% 831.064700 836.785300 +5.720600
18/07/2016 +0.5046% 826.881600 831.064700 +4.183100
15/07/2016 +0.5004% 822.754100 826.881600 +4.127500
14/07/2016 +0.1839% 821.242800 822.754100 +1.511300
13/07/2016 -0.4424% 824.883700 821.242800 -3.640900
12/07/2016 +0.4245% 821.389500 824.883700 +3.494200
11/07/2016 +0.1152% 820.443800 821.389500 +0.945700
08/07/2016 +0.1956% 818.840900 820.443800 +1.602900
07/07/2016 +0.2303% 816.957500 818.840900 +1.883400
06/07/2016 -0.2126% 818.696400 816.957500 -1.738900
05/07/2016 -0.3243% 821.355500 818.696400 -2.659100
04/07/2016 +0.1176% 820.389800 821.355500 +0.965700
01/07/2016 +0.6940% 814.716100 820.389800 +5.673700
30/06/2016 +0.5635% 810.138000 814.716100 +4.578100
29/06/2016 +0.5888% 805.381700 810.138000 +4.756300
28/06/2016 -0.5851% 810.107400 805.381700 -4.725700
24/06/2016 -1.7386% 824.315200 810.107400 -14.207800
23/06/2016 +0.4332% 820.751700 824.315200 +3.563500
22/06/2016 +0.3516% 817.871400 820.751700 +2.880300
21/06/2016 -0.1868% 819.400500 817.871400 -1.529100
20/06/2016 +0.2597% 817.275300 819.400500 +2.125200
17/06/2016 +0.5971% 812.409600 817.275300 +4.865700
16/06/2016 -0.3103% 814.934800 812.409600 -2.525200
15/06/2016 +0.5021% 810.853500 814.934800 +4.081300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial