Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0424%
Máximo
1.1967%
Mínimo
-1.5843%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.6997% 953.037500 959.729700 +6.692200
24/08/2017 +0.4775% 948.498000 953.037500 +4.539500
23/08/2017 -0.0754% 949.213300 948.498000 -0.715300
22/08/2017 +0.4083% 945.345500 949.213300 +3.867800
21/08/2017 +0.0567% 944.809500 945.345500 +0.536000
18/08/2017 -0.0924% 945.683100 944.809500 -0.873600
17/08/2017 +0.0689% 945.032100 945.683100 +0.651000
16/08/2017 +0.8183% 937.330600 945.032100 +7.701500
14/08/2017 +0.8294% 929.588800 937.330600 +7.741800
11/08/2017 -0.4658% 933.929100 929.588800 -4.340300
10/08/2017 -0.7353% 940.821700 933.929100 -6.892600
09/08/2017 -0.7275% 947.691200 940.821700 -6.869500
08/08/2017 -0.1099% 948.733100 947.691200 -1.041900
07/08/2017 +0.2199% 946.649400 948.733100 +2.083700
04/08/2017 +0.3502% 943.340400 946.649400 +3.309000
03/08/2017 -0.1221% 944.492500 943.340400 -1.152100
02/08/2017 +0.3157% 941.515200 944.492500 +2.977300
01/08/2017 +0.0798% 940.764100 941.515200 +0.751100
31/07/2017 -0.2713% 943.319800 940.764100 -2.555700
28/07/2017 +0.2927% 940.562300 943.319800 +2.757500
27/07/2017 +0.2537% 938.179400 940.562300 +2.382900
26/07/2017 +0.2256% 936.065600 938.179400 +2.113800
25/07/2017 +0.5287% 931.129300 936.065600 +4.936300
24/07/2017 -0.4600% 935.422200 931.129300 -4.292900
21/07/2017 -0.2942% 938.178700 935.422200 -2.756500
20/07/2017 -0.2110% 940.160700 938.178700 -1.982000
19/07/2017 +0.3155% 937.199200 940.160700 +2.961500
18/07/2017 -0.2107% 939.175800 937.199200 -1.976600
17/07/2017 +0.7659% 932.009900 939.175800 +7.165900
14/07/2017 +0.4761% 927.583200 932.009900 +4.426700
13/07/2017 +0.6600% 921.481100 927.583200 +6.102100
12/07/2017 +0.9052% 913.177500 921.481100 +8.303600
11/07/2017 -0.0903% 914.002100 913.177500 -0.824600
10/07/2017 +0.9667% 905.208700 914.002100 +8.793400
07/07/2017 +0.6091% 899.711700 905.208700 +5.497000
06/07/2017 -0.4110% 903.416700 899.711700 -3.705000
05/07/2017 +0.7765% 896.428800 903.416700 +6.987900
04/07/2017 +1.1967% 885.764800 896.428800 +10.664000
03/07/2017 +0.3088% 883.033600 885.764800 +2.731200
30/06/2017 +0.4188% 879.343500 883.033600 +3.690100
29/06/2017 -0.5549% 884.236600 879.343500 -4.893100
28/06/2017 -0.2578% 886.519200 884.236600 -2.282600
27/06/2017 -0.3872% 889.958500 886.519200 -3.439300
23/06/2017 +0.3927% 886.470600 889.958500 +3.487900
22/06/2017 +0.0190% 886.301900 886.470600 +0.168700
21/06/2017 -1.0877% 895.994600 886.301900 -9.692700
20/06/2017 -0.6450% 901.792100 895.994600 -5.797500
19/06/2017 -0.0713% 902.435600 901.792100 -0.643500
16/06/2017 -0.2862% 905.021900 902.435600 -2.586300
15/06/2017 -0.5270% 909.804300 905.021900 -4.782400
14/06/2017 +0.0623% 909.237500 909.804300 +0.566800
13/06/2017 +0.5022% 904.683100 909.237500 +4.554400
12/06/2017 -0.2638% 907.072600 904.683100 -2.389500
09/06/2017 -0.2128% 909.005000 907.072600 -1.932400
08/06/2017 -0.6577% 915.003000 909.005000 -5.998000
07/06/2017 -0.3250% 917.981800 915.003000 -2.978800
06/06/2017 +0.3376% 914.887700 917.981800 +3.094100
05/06/2017 -0.0158% 915.032400 914.887700 -0.144700
02/06/2017 +0.1501% 913.660000 915.032400 +1.372400
01/06/2017 +0.5818% 908.360200 913.660000 +5.299800
31/05/2017 -0.9895% 917.392800 908.360200 -9.032600
30/05/2017 +0.4022% 913.710200 917.392800 +3.682600
29/05/2017 -0.0046% 913.752500 913.710200 -0.042300
26/05/2017 +0.2334% 911.621900 913.752500 +2.130600
25/05/2017 +0.2406% 909.431500 911.621900 +2.190400
24/05/2017 +0.7019% 903.070900 909.431500 +6.360600
23/05/2017 +0.5184% 898.401400 903.070900 +4.669500
22/05/2017 -0.5587% 903.434500 898.401400 -5.033100
19/05/2017 +0.8046% 896.195000 903.434500 +7.239500
18/05/2017 -1.5843% 910.506800 896.195000 -14.311800
17/05/2017 -0.5791% 915.795000 910.506800 -5.288200
16/05/2017 -0.2481% 918.069500 915.795000 -2.274500
15/05/2017 +0.7316% 911.377100 918.069500 +6.692400
12/05/2017 +0.4285% 907.479800 911.377100 +3.897300
11/05/2017 -0.3363% 910.536500 907.479800 -3.056700
10/05/2017 +0.1669% 909.017900 910.536500 +1.518600
09/05/2017 -0.6292% 914.755700 909.017900 -5.737800
08/05/2017 -0.4249% 918.650900 914.755700 -3.895200
05/05/2017 +0.1027% 917.708000 918.650900 +0.942900
04/05/2017 -0.4499% 921.845700 917.708000 -4.137700
03/05/2017 -0.2455% 924.111800 921.845700 -2.266100
02/05/2017 +1.1963% 913.122800 924.111800 +10.989000
28/04/2017 -0.1907% 914.865800 913.122800 -1.743000
27/04/2017 -0.9567% 923.660600 914.865800 -8.794800
26/04/2017 -0.2642% 926.104500 923.660600 -2.443900
25/04/2017 +0.1537% 924.682400 926.104500 +1.422100
24/04/2017 +0.6893% 918.330400 924.682400 +6.352000
21/04/2017 -0.0777% 919.044400 918.330400 -0.714000
20/04/2017 -0.6884% 925.392800 919.044400 -6.348400
19/04/2017 -0.0044% 925.433900 925.392800 -0.041100
18/04/2017 -0.3743% 928.904400 925.433900 -3.470500
17/04/2017 -0.1987% 930.752000 928.904400 -1.847600
13/04/2017 +0.1391% 929.457900 930.752000 +1.294100
12/04/2017 -0.2799% 932.063500 929.457900 -2.605600
11/04/2017 -0.5587% 937.285600 932.063500 -5.222100
10/04/2017 -0.1469% 938.663600 937.285600 -1.378000
07/04/2017 +0.0591% 938.109200 938.663600 +0.554400
06/04/2017 +0.4327% 934.058600 938.109200 +4.050600
05/04/2017 +1.1356% 923.511400 934.058600 +10.547200
04/04/2017 +0.3910% 919.907400 923.511400 +3.604000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial