Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0472%
Máximo
1.3724%
Mínimo
-4.5258%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.2791% 928.292400 925.705000 -2.587400
24/11/2017 -0.0041% 928.330000 928.292400 -0.037600
23/11/2017 -2.2482% 949.436800 928.330000 -21.106800
22/11/2017 -0.5350% 954.530200 949.436800 -5.093400
21/11/2017 +0.1987% 952.635200 954.530200 +1.895000
20/11/2017 -4.5258% 996.739800 952.635200 -44.104600
17/11/2017 +0.8632% 988.173100 996.739800 +8.566700
16/11/2017 +0.8454% 979.854500 988.173100 +8.318600
15/11/2017 -1.1132% 990.822700 979.854500 -10.968200
14/11/2017 -0.5795% 996.581500 990.822700 -5.758800
13/11/2017 -1.2767% 1009.386300 996.581500 -12.804800
10/11/2017 -0.7077% 1016.554900 1009.386300 -7.168600
09/11/2017 -0.7958% 1024.677400 1016.554900 -8.122500
08/11/2017 -0.5475% 1030.302900 1024.677400 -5.625500
07/11/2017 -0.3792% 1034.217400 1030.302900 -3.914500
06/11/2017 +0.7504% 1026.485500 1034.217400 +7.731900
03/11/2017 -0.5223% 1031.860800 1026.485500 -5.375300
02/11/2017 -1.1997% 1044.314200 1031.860800 -12.453400
31/10/2017 +0.0358% 1043.940800 1044.314200 +0.373400
30/10/2017 +1.3724% 1029.711300 1043.940800 +14.229500
26/10/2017 +0.1178% 1028.499200 1029.711300 +1.212100
25/10/2017 -0.5024% 1033.679700 1028.499200 -5.180500
24/10/2017 -0.2567% 1036.336500 1033.679700 -2.656800
23/10/2017 +0.6418% 1029.706900 1036.336500 +6.629600
20/10/2017 +0.5525% 1024.033100 1029.706900 +5.673800
19/10/2017 -0.4187% 1028.330000 1024.033100 -4.296900
18/10/2017 +0.5101% 1023.098100 1028.330000 +5.231900
17/10/2017 -0.0647% 1023.759800 1023.098100 -0.661700
16/10/2017 +0.6041% 1017.594000 1023.759800 +6.165800
13/10/2017 +0.0775% 1016.805600 1017.594000 +0.788400
12/10/2017 -0.3080% 1019.942500 1016.805600 -3.136900
11/10/2017 -0.2691% 1022.690700 1019.942500 -2.748200
10/10/2017 +0.3531% 1019.086000 1022.690700 +3.604700
06/10/2017 +0.2645% 1016.393700 1019.086000 +2.692300
05/10/2017 +0.1811% 1014.554500 1016.393700 +1.839200
04/10/2017 +0.4028% 1010.476400 1014.554500 +4.078100
03/10/2017 +0.8340% 1002.084200 1010.476400 +8.392200
02/10/2017 +0.3065% 999.017100 1002.084200 +3.067100
29/09/2017 +0.4464% 994.567700 999.017100 +4.449400
28/09/2017 +0.2441% 992.142900 994.567700 +2.424800
27/09/2017 +0.6850% 985.369500 992.142900 +6.773400
26/09/2017 -0.1563% 986.911100 985.369500 -1.541600
25/09/2017 -0.5522% 992.376000 986.911100 -5.464900
22/09/2017 +0.6923% 985.529200 992.376000 +6.846800
21/09/2017 +0.7301% 978.359700 985.529200 +7.169500
20/09/2017 +0.8957% 969.636000 978.359700 +8.723700
15/09/2017 +0.7925% 961.982200 969.636000 +7.653800
14/09/2017 -0.3700% 965.548500 961.982200 -3.566300
13/09/2017 +0.0125% 965.428000 965.548500 +0.120500
12/09/2017 +0.8389% 957.362600 965.428000 +8.065400
11/09/2017 +1.0963% 946.923900 957.362600 +10.438700
08/09/2017 -0.1325% 948.179200 946.923900 -1.255300
07/09/2017 +0.2503% 945.809000 948.179200 +2.370200
06/09/2017 -0.4698% 950.262400 945.809000 -4.453400
05/09/2017 -0.5786% 955.776600 950.262400 -5.514200
04/09/2017 -0.2339% 958.015200 955.776600 -2.238600
01/09/2017 +0.3415% 954.749600 958.015200 +3.265600
31/08/2017 -0.1916% 956.581100 954.749600 -1.831500
30/08/2017 +0.2181% 954.497300 956.581100 +2.083800
29/08/2017 -0.2738% 957.114300 954.497300 -2.617000
28/08/2017 -0.2729% 959.729700 957.114300 -2.615400
25/08/2017 +0.6997% 953.037500 959.729700 +6.692200
24/08/2017 +0.4775% 948.498000 953.037500 +4.539500
23/08/2017 -0.0754% 949.213300 948.498000 -0.715300
22/08/2017 +0.4083% 945.345500 949.213300 +3.867800
21/08/2017 +0.0567% 944.809500 945.345500 +0.536000
18/08/2017 -0.0924% 945.683100 944.809500 -0.873600
17/08/2017 +0.0689% 945.032100 945.683100 +0.651000
16/08/2017 +0.8183% 937.330600 945.032100 +7.701500
14/08/2017 +0.8294% 929.588800 937.330600 +7.741800
11/08/2017 -0.4658% 933.929100 929.588800 -4.340300
10/08/2017 -0.7353% 940.821700 933.929100 -6.892600
09/08/2017 -0.7275% 947.691200 940.821700 -6.869500
08/08/2017 -0.1099% 948.733100 947.691200 -1.041900
07/08/2017 +0.2199% 946.649400 948.733100 +2.083700
04/08/2017 +0.3502% 943.340400 946.649400 +3.309000
03/08/2017 -0.1221% 944.492500 943.340400 -1.152100
02/08/2017 +0.3157% 941.515200 944.492500 +2.977300
01/08/2017 +0.0798% 940.764100 941.515200 +0.751100
31/07/2017 -0.2713% 943.319800 940.764100 -2.555700
28/07/2017 +0.2927% 940.562300 943.319800 +2.757500
27/07/2017 +0.2537% 938.179400 940.562300 +2.382900
26/07/2017 +0.2256% 936.065600 938.179400 +2.113800
25/07/2017 +0.5287% 931.129300 936.065600 +4.936300
24/07/2017 -0.4600% 935.422200 931.129300 -4.292900
21/07/2017 -0.2942% 938.178700 935.422200 -2.756500
20/07/2017 -0.2110% 940.160700 938.178700 -1.982000
19/07/2017 +0.3155% 937.199200 940.160700 +2.961500
18/07/2017 -0.2107% 939.175800 937.199200 -1.976600
17/07/2017 +0.7659% 932.009900 939.175800 +7.165900
14/07/2017 +0.4761% 927.583200 932.009900 +4.426700
13/07/2017 +0.6600% 921.481100 927.583200 +6.102100
12/07/2017 +0.9052% 913.177500 921.481100 +8.303600
11/07/2017 -0.0903% 914.002100 913.177500 -0.824600
10/07/2017 +0.9667% 905.208700 914.002100 +8.793400
07/07/2017 +0.6091% 899.711700 905.208700 +5.497000
06/07/2017 -0.4110% 903.416700 899.711700 -3.705000
05/07/2017 +0.7765% 896.428800 903.416700 +6.987900
04/07/2017 +1.1967% 885.764800 896.428800 +10.664000
03/07/2017 +0.3088% 883.033600 885.764800 +2.731200
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial