Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.1296%
Máximo
1.9859%
Mínimo
-1.5843%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0046% 913.752500 913.710200 -0.042300
26/05/2017 +0.2334% 911.621900 913.752500 +2.130600
25/05/2017 +0.2406% 909.431500 911.621900 +2.190400
24/05/2017 +0.7019% 903.070900 909.431500 +6.360600
23/05/2017 +0.5184% 898.401400 903.070900 +4.669500
22/05/2017 -0.5587% 903.434500 898.401400 -5.033100
19/05/2017 +0.8046% 896.195000 903.434500 +7.239500
18/05/2017 -1.5843% 910.506800 896.195000 -14.311800
17/05/2017 -0.5791% 915.795000 910.506800 -5.288200
16/05/2017 -0.2481% 918.069500 915.795000 -2.274500
15/05/2017 +0.7316% 911.377100 918.069500 +6.692400
12/05/2017 +0.4285% 907.479800 911.377100 +3.897300
11/05/2017 -0.3363% 910.536500 907.479800 -3.056700
10/05/2017 +0.1669% 909.017900 910.536500 +1.518600
09/05/2017 -0.6292% 914.755700 909.017900 -5.737800
08/05/2017 -0.4249% 918.650900 914.755700 -3.895200
05/05/2017 +0.1027% 917.708000 918.650900 +0.942900
04/05/2017 -0.4499% 921.845700 917.708000 -4.137700
03/05/2017 -0.2455% 924.111800 921.845700 -2.266100
02/05/2017 +1.1963% 913.122800 924.111800 +10.989000
28/04/2017 -0.1907% 914.865800 913.122800 -1.743000
27/04/2017 -0.9567% 923.660600 914.865800 -8.794800
26/04/2017 -0.2642% 926.104500 923.660600 -2.443900
25/04/2017 +0.1537% 924.682400 926.104500 +1.422100
24/04/2017 +0.6893% 918.330400 924.682400 +6.352000
21/04/2017 -0.0777% 919.044400 918.330400 -0.714000
20/04/2017 -0.6884% 925.392800 919.044400 -6.348400
19/04/2017 -0.0044% 925.433900 925.392800 -0.041100
18/04/2017 -0.3743% 928.904400 925.433900 -3.470500
17/04/2017 -0.1987% 930.752000 928.904400 -1.847600
13/04/2017 +0.1391% 929.457900 930.752000 +1.294100
12/04/2017 -0.2799% 932.063500 929.457900 -2.605600
11/04/2017 -0.5587% 937.285600 932.063500 -5.222100
10/04/2017 -0.1469% 938.663600 937.285600 -1.378000
07/04/2017 +0.0591% 938.109200 938.663600 +0.554400
06/04/2017 +0.4327% 934.058600 938.109200 +4.050600
05/04/2017 +1.1356% 923.511400 934.058600 +10.547200
04/04/2017 +0.3910% 919.907400 923.511400 +3.604000
03/04/2017 -0.0011% 919.917500 919.907400 -0.010100
31/03/2017 -0.6696% 926.097800 919.917500 -6.180300
30/03/2017 -0.4940% 930.683800 926.097800 -4.586000
29/03/2017 +0.5110% 925.939800 930.683800 +4.744000
28/03/2017 +1.9859% 907.733200 925.939800 +18.206600
27/03/2017 -0.3138% 910.585900 907.733200 -2.852700
24/03/2017 +0.9453% 902.018300 910.585900 +8.567600
23/03/2017 +0.8354% 894.513800 902.018300 +7.504500
22/03/2017 -0.1740% 896.072000 894.513800 -1.558200
21/03/2017 +0.3228% 893.183800 896.072000 +2.888200
20/03/2017 -0.1768% 894.764600 893.183800 -1.580800
17/03/2017 +0.8269% 887.396200 894.764600 +7.368400
16/03/2017 +1.4607% 874.528400 887.396200 +12.867800
15/03/2017 +0.4777% 870.361000 874.528400 +4.167400
14/03/2017 +0.2292% 868.368100 870.361000 +1.992900
13/03/2017 +1.1624% 858.332700 868.368100 +10.035400
10/03/2017 -0.0018% 858.348200 858.332700 -0.015500
09/03/2017 -0.2447% 860.451500 858.348200 -2.103300
08/03/2017 -0.0751% 861.098100 860.451500 -0.646600
07/03/2017 +0.4876% 856.909800 861.098100 +4.188300
06/03/2017 +0.6700% 851.187900 856.909800 +5.721900
03/03/2017 +0.2705% 848.888300 851.187900 +2.299600
02/03/2017 +0.5573% 844.170600 848.888300 +4.717700
01/03/2017 +0.6920% 838.349500 844.170600 +5.821100
28/02/2017 -0.0288% 838.590600 838.349500 -0.241100
27/02/2017 +0.1687% 837.177500 838.590600 +1.413100
24/02/2017 -0.6659% 842.770900 837.177500 -5.593400
23/02/2017 -0.2537% 844.911600 842.770900 -2.140700
22/02/2017 -0.1307% 846.016800 844.911600 -1.105200
21/02/2017 +0.4054% 842.594200 846.016800 +3.422600
20/02/2017 +0.2786% 840.249900 842.594200 +2.344300
17/02/2017 -0.1174% 841.236800 840.249900 -0.986900
16/02/2017 +0.0748% 840.608000 841.236800 +0.628800
15/02/2017 -0.1027% 841.472100 840.608000 -0.864100
14/02/2017 +0.0469% 841.077600 841.472100 +0.394500
13/02/2017 +1.0895% 831.963600 841.077600 +9.114000
10/02/2017 +0.6675% 826.428500 831.963600 +5.535100
09/02/2017 +0.5616% 821.800600 826.428500 +4.627900
08/02/2017 +0.2664% 819.614400 821.800600 +2.186200
07/02/2017 +0.4046% 816.305000 819.614400 +3.309400
06/02/2017 +0.0757% 815.687200 816.305000 +0.617800
03/02/2017 +0.3106% 813.157200 815.687200 +2.530000
02/02/2017 +0.4214% 809.737400 813.157200 +3.419800
01/02/2017 +0.4186% 806.355200 809.737400 +3.382200
31/01/2017 -0.3642% 809.297700 806.355200 -2.942500
30/01/2017 -1.4765% 821.335500 809.297700 -12.037800
27/01/2017 -0.4549% 825.080400 821.335500 -3.744900
26/01/2017 +0.4020% 821.770600 825.080400 +3.309800
25/01/2017 +0.4811% 817.826700 821.770600 +3.943900
24/01/2017 +0.3364% 815.079900 817.826700 +2.746800
23/01/2017 -0.2921% 817.464500 815.079900 -2.384600
20/01/2017 -0.1765% 818.908500 817.464500 -1.444000
19/01/2017 +0.0281% 818.678300 818.908500 +0.230200
18/01/2017 +0.8611% 811.658700 818.678300 +7.019600
17/01/2017 -0.2333% 813.554200 811.658700 -1.895500
16/01/2017 -0.1211% 814.540300 813.554200 -0.986100
13/01/2017 -0.0608% 815.035600 814.540300 -0.495300
12/01/2017 +0.5710% 810.395300 815.035600 +4.640300
11/01/2017 +0.7951% 803.977000 810.395300 +6.418300
10/01/2017 -0.0116% 804.070500 803.977000 -0.093500
09/01/2017 -0.2044% 805.716000 804.070500 -1.645500
06/01/2017 +0.3826% 802.639300 805.716000 +3.076700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial