Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.1021%
Máximo
8.0233%
Mínimo
-4.5258%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0872% 1063.778100 1062.850500 -0.927600
23/01/2018 -0.4347% 1068.412500 1063.778100 -4.634400
22/01/2018 -0.4593% 1073.331100 1068.412500 -4.918600
19/01/2018 +0.4140% 1068.896600 1073.331100 +4.434500
18/01/2018 +0.6517% 1061.953600 1068.896600 +6.943000
17/01/2018 +0.0854% 1061.046700 1061.953600 +0.906900
16/01/2018 -0.0044% 1061.093400 1061.046700 -0.046700
15/01/2018 +0.7413% 1053.256100 1061.093400 +7.837300
12/01/2018 +0.4503% 1048.524000 1053.256100 +4.732100
11/01/2018 +0.3788% 1044.559900 1048.524000 +3.964100
10/01/2018 -0.4486% 1049.256800 1044.559900 -4.696900
09/01/2018 +0.1738% 1047.434600 1049.256800 +1.822200
08/01/2018 +0.4751% 1042.470300 1047.434600 +4.964300
05/01/2018 +0.9125% 1033.001500 1042.470300 +9.468800
04/01/2018 -0.0392% 1033.406800 1033.001500 -0.405300
03/01/2018 +0.5539% 1027.698200 1033.406800 +5.708600
02/01/2018 +0.7598% 1019.919200 1027.698200 +7.779000
29/12/2017 +0.3277% 1016.582100 1019.919200 +3.337100
28/12/2017 +0.6750% 1009.743600 1016.582100 +6.838500
27/12/2017 -0.4773% 1014.574200 1009.743600 -4.830600
26/12/2017 +0.0905% 1013.656500 1014.574200 +0.917700
22/12/2017 +0.5589% 1008.007000 1013.656500 +5.649500
21/12/2017 -1.0301% 1018.444200 1008.007000 -10.437200
20/12/2017 -0.6214% 1024.792600 1018.444200 -6.348400
19/12/2017 -0.3426% 1028.309900 1024.792600 -3.517300
18/12/2017 +8.0233% 949.028400 1028.309900 +79.281500
15/12/2017 +1.3019% 936.752900 949.028400 +12.275500
14/12/2017 -0.2129% 938.749100 936.752900 -1.996200
13/12/2017 +1.7252% 922.692300 938.749100 +16.056800
12/12/2017 +0.8750% 914.654100 922.692300 +8.038200
11/12/2017 +1.9207% 897.253900 914.654100 +17.400200
07/12/2017 -0.0364% 897.580900 897.253900 -0.327000
06/12/2017 -1.4634% 910.812800 897.580900 -13.231900
05/12/2017 -1.4501% 924.116600 910.812800 -13.303800
04/12/2017 +0.2827% 921.507500 924.116600 +2.609100
01/12/2017 +0.5425% 916.521800 921.507500 +4.985700
30/11/2017 -0.7660% 923.569000 916.521800 -7.047200
29/11/2017 -0.6194% 929.307400 923.569000 -5.738400
28/11/2017 +0.3884% 925.705000 929.307400 +3.602400
27/11/2017 -0.2791% 928.292400 925.705000 -2.587400
24/11/2017 -0.0041% 928.330000 928.292400 -0.037600
23/11/2017 -2.2482% 949.436800 928.330000 -21.106800
22/11/2017 -0.5350% 954.530200 949.436800 -5.093400
21/11/2017 +0.1987% 952.635200 954.530200 +1.895000
20/11/2017 -4.5258% 996.739800 952.635200 -44.104600
17/11/2017 +0.8632% 988.173100 996.739800 +8.566700
16/11/2017 +0.8454% 979.854500 988.173100 +8.318600
15/11/2017 -1.1132% 990.822700 979.854500 -10.968200
14/11/2017 -0.5795% 996.581500 990.822700 -5.758800
13/11/2017 -1.2767% 1009.386300 996.581500 -12.804800
10/11/2017 -0.7077% 1016.554900 1009.386300 -7.168600
09/11/2017 -0.7958% 1024.677400 1016.554900 -8.122500
08/11/2017 -0.5475% 1030.302900 1024.677400 -5.625500
07/11/2017 -0.3792% 1034.217400 1030.302900 -3.914500
06/11/2017 +0.7504% 1026.485500 1034.217400 +7.731900
03/11/2017 -0.5223% 1031.860800 1026.485500 -5.375300
02/11/2017 -1.1997% 1044.314200 1031.860800 -12.453400
31/10/2017 +0.0358% 1043.940800 1044.314200 +0.373400
30/10/2017 +1.3724% 1029.711300 1043.940800 +14.229500
26/10/2017 +0.1178% 1028.499200 1029.711300 +1.212100
25/10/2017 -0.5024% 1033.679700 1028.499200 -5.180500
24/10/2017 -0.2567% 1036.336500 1033.679700 -2.656800
23/10/2017 +0.6418% 1029.706900 1036.336500 +6.629600
20/10/2017 +0.5525% 1024.033100 1029.706900 +5.673800
19/10/2017 -0.4187% 1028.330000 1024.033100 -4.296900
18/10/2017 +0.5101% 1023.098100 1028.330000 +5.231900
17/10/2017 -0.0647% 1023.759800 1023.098100 -0.661700
16/10/2017 +0.6041% 1017.594000 1023.759800 +6.165800
13/10/2017 +0.0775% 1016.805600 1017.594000 +0.788400
12/10/2017 -0.3080% 1019.942500 1016.805600 -3.136900
11/10/2017 -0.2691% 1022.690700 1019.942500 -2.748200
10/10/2017 +0.3531% 1019.086000 1022.690700 +3.604700
06/10/2017 +0.2645% 1016.393700 1019.086000 +2.692300
05/10/2017 +0.1811% 1014.554500 1016.393700 +1.839200
04/10/2017 +0.4028% 1010.476400 1014.554500 +4.078100
03/10/2017 +0.8340% 1002.084200 1010.476400 +8.392200
02/10/2017 +0.3065% 999.017100 1002.084200 +3.067100
29/09/2017 +0.4464% 994.567700 999.017100 +4.449400
28/09/2017 +0.2441% 992.142900 994.567700 +2.424800
27/09/2017 +0.6850% 985.369500 992.142900 +6.773400
26/09/2017 -0.1563% 986.911100 985.369500 -1.541600
25/09/2017 -0.5522% 992.376000 986.911100 -5.464900
22/09/2017 +0.6923% 985.529200 992.376000 +6.846800
21/09/2017 +0.7301% 978.359700 985.529200 +7.169500
20/09/2017 +0.8957% 969.636000 978.359700 +8.723700
15/09/2017 +0.7925% 961.982200 969.636000 +7.653800
14/09/2017 -0.3700% 965.548500 961.982200 -3.566300
13/09/2017 +0.0125% 965.428000 965.548500 +0.120500
12/09/2017 +0.8389% 957.362600 965.428000 +8.065400
11/09/2017 +1.0963% 946.923900 957.362600 +10.438700
08/09/2017 -0.1325% 948.179200 946.923900 -1.255300
07/09/2017 +0.2503% 945.809000 948.179200 +2.370200
06/09/2017 -0.4698% 950.262400 945.809000 -4.453400
05/09/2017 -0.5786% 955.776600 950.262400 -5.514200
04/09/2017 -0.2339% 958.015200 955.776600 -2.238600
01/09/2017 +0.3415% 954.749600 958.015200 +3.265600
31/08/2017 -0.1916% 956.581100 954.749600 -1.831500
30/08/2017 +0.2181% 954.497300 956.581100 +2.083800
29/08/2017 -0.2738% 957.114300 954.497300 -2.617000
28/08/2017 -0.2729% 959.729700 957.114300 -2.615400
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial