Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.1104%
Máximo
8.0233%
Mínimo
-1.9542%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.1507% 1035.318700 1033.759700 -1.559000
19/04/2018 +0.3521% 1031.679400 1035.318700 +3.639300
18/04/2018 +0.9334% 1022.094000 1031.679400 +9.585400
17/04/2018 +0.1645% 1020.413600 1022.094000 +1.680400
16/04/2018 -0.3284% 1023.770000 1020.413600 -3.356400
13/04/2018 +0.1311% 1022.428600 1023.770000 +1.341400
12/04/2018 +0.2782% 1019.588400 1022.428600 +2.840200
11/04/2018 -0.0431% 1020.028300 1019.588400 -0.439900
10/04/2018 +0.5141% 1014.797400 1020.028300 +5.230900
09/04/2018 -0.1523% 1016.343700 1014.797400 -1.546300
06/04/2018 -0.1428% 1017.795900 1016.343700 -1.452200
05/04/2018 +1.6337% 1001.303400 1017.795900 +16.492500
04/04/2018 -0.0064% 1001.367900 1001.303400 -0.064500
03/04/2018 +0.1867% 999.500300 1001.367900 +1.867600
02/04/2018 +0.1677% 997.825500 999.500300 +1.674800
29/03/2018 +0.8905% 988.979700 997.825500 +8.845800
28/03/2018 -0.4134% 993.076800 988.979700 -4.097100
27/03/2018 +0.6303% 986.836700 993.076800 +6.240100
26/03/2018 -0.6268% 993.041800 986.836700 -6.205100
23/03/2018 -0.3839% 996.861600 993.041800 -3.819800
22/03/2018 -0.9326% 1006.201700 996.861600 -9.340100
21/03/2018 -0.0526% 1006.730600 1006.201700 -0.528900
20/03/2018 -0.4104% 1010.870300 1006.730600 -4.139700
19/03/2018 -0.5552% 1016.498100 1010.870300 -5.627800
16/03/2018 -0.3086% 1019.639900 1016.498100 -3.141800
15/03/2018 -0.5013% 1024.763900 1019.639900 -5.124000
14/03/2018 -0.5254% 1030.162400 1024.763900 -5.398500
13/03/2018 +0.1660% 1028.453500 1030.162400 +1.708900
12/03/2018 +0.7061% 1021.217500 1028.453500 +7.236000
09/03/2018 +0.9745% 1011.314300 1021.217500 +9.903200
08/03/2018 +0.6741% 1004.520100 1011.314300 +6.794200
07/03/2018 -0.0214% 1004.734700 1004.520100 -0.214600
06/03/2018 +0.5099% 999.624900 1004.734700 +5.109800
05/03/2018 +0.4174% 995.461200 999.624900 +4.163700
02/03/2018 -0.9787% 1005.251800 995.461200 -9.790600
01/03/2018 -1.2599% 1017.997500 1005.251800 -12.745700
28/02/2018 -0.9533% 1027.748200 1017.997500 -9.750700
27/02/2018 -0.4780% 1032.673100 1027.748200 -4.924900
26/02/2018 -1.1876% 1045.010000 1032.673100 -12.336900
23/02/2018 +0.1041% 1043.922600 1045.010000 +1.087400
22/02/2018 +0.1860% 1041.982800 1043.922600 +1.939800
21/02/2018 +0.7326% 1034.377100 1041.982800 +7.605700
20/02/2018 +0.4546% 1029.685000 1034.377100 +4.692100
19/02/2018 -0.0113% 1029.801800 1029.685000 -0.116800
16/02/2018 -0.0173% 1029.979700 1029.801800 -0.177900
15/02/2018 +1.7216% 1012.398900 1029.979700 +17.580800
14/02/2018 +0.3542% 1008.819600 1012.398900 +3.579300
13/02/2018 -1.0967% 1019.943900 1008.819600 -11.124300
12/02/2018 +0.3933% 1015.940500 1019.943900 +4.003400
09/02/2018 -1.9094% 1035.525100 1015.940500 -19.584600
08/02/2018 -0.9955% 1045.885100 1035.525100 -10.360000
07/02/2018 +1.6198% 1029.080100 1045.885100 +16.805000
06/02/2018 -1.9542% 1049.387900 1029.080100 -20.307800
05/02/2018 -1.2351% 1062.429100 1049.387900 -13.041200
02/02/2018 -0.9787% 1072.878500 1062.429100 -10.449400
01/02/2018 +0.1297% 1071.488200 1072.878500 +1.390300
31/01/2018 +0.3449% 1067.799500 1071.488200 +3.688700
30/01/2018 -0.5340% 1073.516600 1067.799500 -5.717100
29/01/2018 +0.5969% 1067.128100 1073.516600 +6.388500
26/01/2018 -0.1206% 1068.416300 1067.128100 -1.288200
25/01/2018 +0.5223% 1062.850500 1068.416300 +5.565800
24/01/2018 -0.0872% 1063.778100 1062.850500 -0.927600
23/01/2018 -0.4347% 1068.412500 1063.778100 -4.634400
22/01/2018 -0.4593% 1073.331100 1068.412500 -4.918600
19/01/2018 +0.4140% 1068.896600 1073.331100 +4.434500
18/01/2018 +0.6517% 1061.953600 1068.896600 +6.943000
17/01/2018 +0.0854% 1061.046700 1061.953600 +0.906900
16/01/2018 -0.0044% 1061.093400 1061.046700 -0.046700
15/01/2018 +0.7413% 1053.256100 1061.093400 +7.837300
12/01/2018 +0.4503% 1048.524000 1053.256100 +4.732100
11/01/2018 +0.3788% 1044.559900 1048.524000 +3.964100
10/01/2018 -0.4486% 1049.256800 1044.559900 -4.696900
09/01/2018 +0.1738% 1047.434600 1049.256800 +1.822200
08/01/2018 +0.4751% 1042.470300 1047.434600 +4.964300
05/01/2018 +0.9125% 1033.001500 1042.470300 +9.468800
04/01/2018 -0.0392% 1033.406800 1033.001500 -0.405300
03/01/2018 +0.5539% 1027.698200 1033.406800 +5.708600
02/01/2018 +0.7598% 1019.919200 1027.698200 +7.779000
29/12/2017 +0.3277% 1016.582100 1019.919200 +3.337100
28/12/2017 +0.6750% 1009.743600 1016.582100 +6.838500
27/12/2017 -0.4773% 1014.574200 1009.743600 -4.830600
26/12/2017 +0.0905% 1013.656500 1014.574200 +0.917700
22/12/2017 +0.5589% 1008.007000 1013.656500 +5.649500
21/12/2017 -1.0301% 1018.444200 1008.007000 -10.437200
20/12/2017 -0.6214% 1024.792600 1018.444200 -6.348400
19/12/2017 -0.3426% 1028.309900 1024.792600 -3.517300
18/12/2017 +8.0233% 949.028400 1028.309900 +79.281500
15/12/2017 +1.3019% 936.752900 949.028400 +12.275500
14/12/2017 -0.2129% 938.749100 936.752900 -1.996200
13/12/2017 +1.7252% 922.692300 938.749100 +16.056800
12/12/2017 +0.8750% 914.654100 922.692300 +8.038200
11/12/2017 +1.9207% 897.253900 914.654100 +17.400200
07/12/2017 -0.0364% 897.580900 897.253900 -0.327000
06/12/2017 -1.4634% 910.812800 897.580900 -13.231900
05/12/2017 -1.4501% 924.116600 910.812800 -13.303800
04/12/2017 +0.2827% 921.507500 924.116600 +2.609100
01/12/2017 +0.5425% 916.521800 921.507500 +4.985700
30/11/2017 -0.7660% 923.569000 916.521800 -7.047200
29/11/2017 -0.6194% 929.307400 923.569000 -5.738400
28/11/2017 +0.3884% 925.705000 929.307400 +3.602400
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial