Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0346%
Máximo
2.5225%
Mínimo
-1.6154%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.3618% 948.922600 952.361700 +3.439100
15/11/2018 +0.5913% 943.328600 948.922600 +5.594000
14/11/2018 -0.2461% 945.653400 943.328600 -2.324800
13/11/2018 -0.2588% 948.103600 945.653400 -2.450200
12/11/2018 -0.5523% 953.354400 948.103600 -5.250800
09/11/2018 -1.0005% 962.941000 953.354400 -9.586600
08/11/2018 -0.1763% 964.640200 962.941000 -1.699200
07/11/2018 +0.2348% 962.377900 964.640200 +2.262300
06/11/2018 +0.1283% 961.143800 962.377900 +1.234100
05/11/2018 +2.5225% 937.202000 961.143800 +23.941800
31/10/2018 +1.4340% 923.858600 937.202000 +13.343400
30/10/2018 -1.3578% 936.488500 923.858600 -12.629900
29/10/2018 -0.3300% 939.583600 936.488500 -3.095100
26/10/2018 -0.1450% 940.946700 939.583600 -1.363100
25/10/2018 -0.1795% 942.636900 940.946700 -1.690200
24/10/2018 +1.2782% 930.664700 942.636900 +11.972200
23/10/2018 -0.8091% 938.225000 930.664700 -7.560300
22/10/2018 -0.0319% 938.523900 938.225000 -0.298900
19/10/2018 +0.1006% 937.580100 938.523900 +0.943800
18/10/2018 -0.5052% 942.328800 937.580100 -4.748700
17/10/2018 -0.1952% 944.169600 942.328800 -1.840800
16/10/2018 -0.5104% 949.001000 944.169600 -4.831400
12/10/2018 +0.3517% 945.669600 949.001000 +3.331400
11/10/2018 -1.4251% 959.242400 945.669600 -13.572800
10/10/2018 -1.6154% 974.864100 959.242400 -15.621700
09/10/2018 -0.1482% 976.310200 974.864100 -1.446100
08/10/2018 +0.6607% 969.881300 976.310200 +6.428900
05/10/2018 -0.6933% 976.628600 969.881300 -6.747300
04/10/2018 -0.4764% 981.292100 976.628600 -4.663500
03/10/2018 +0.6992% 974.454800 981.292100 +6.837300
02/10/2018 +0.5240% 969.361800 974.454800 +5.093000
01/10/2018 -0.1217% 970.542400 969.361800 -1.180600
28/09/2018 -0.6641% 977.009500 970.542400 -6.467100
27/09/2018 -0.3530% 980.464800 977.009500 -3.455300
26/09/2018 -0.2670% 983.085900 980.464800 -2.621100
25/09/2018 -0.6890% 989.883200 983.085900 -6.797300
24/09/2018 -0.8617% 998.449400 989.883200 -8.566200
21/09/2018 +0.4377% 994.088300 998.449400 +4.361100
20/09/2018 +1.3423% 980.834000 994.088300 +13.254300
14/09/2018 +0.4507% 976.423000 980.834000 +4.411000
13/09/2018 +1.7765% 959.229800 976.423000 +17.193200
12/09/2018 +0.8811% 950.814700 959.229800 +8.415100
11/09/2018 +0.3168% 947.807600 950.814700 +3.007100
10/09/2018 -0.1558% 949.285600 947.807600 -1.478000
07/09/2018 +0.5621% 943.964500 949.285600 +5.321100
06/09/2018 +0.5245% 939.026700 943.964500 +4.937800
05/09/2018 -0.6732% 945.369800 939.026700 -6.343100
04/09/2018 -0.7934% 952.900100 945.369800 -7.530300
03/09/2018 -0.4266% 956.973600 952.900100 -4.073500
31/08/2018 +0.1320% 955.711300 956.973600 +1.262300
30/08/2018 -0.8269% 963.647200 955.711300 -7.935900
29/08/2018 +0.4711% 959.118000 963.647200 +4.529200
28/08/2018 -0.0400% 959.501500 959.118000 -0.383500
27/08/2018 +0.1849% 957.728900 959.501500 +1.772600
24/08/2018 -0.2044% 959.688300 957.728900 -1.959400
23/08/2018 +0.1110% 958.623600 959.688300 +1.064700
22/08/2018 +0.4054% 954.745100 958.623600 +3.878500
21/08/2018 +0.0182% 954.571600 954.745100 +0.173500
20/08/2018 +0.0650% 953.950900 954.571600 +0.620700
17/08/2018 -0.0035% 953.984500 953.950900 -0.033600
16/08/2018 -0.2488% 956.361300 953.984500 -2.376800
14/08/2018 +0.6281% 950.373400 956.361300 +5.987900
13/08/2018 -0.3172% 953.393000 950.373400 -3.019600
10/08/2018 -0.5414% 958.568300 953.393000 -5.175300
09/08/2018 -0.5836% 964.178900 958.568300 -5.610600
08/08/2018 -0.2116% 966.220900 964.178900 -2.042000
07/08/2018 -0.4871% 970.938900 966.220900 -4.718000
06/08/2018 -0.6316% 977.090600 970.938900 -6.151700
03/08/2018 +0.6965% 970.309200 977.090600 +6.781400
02/08/2018 -0.5361% 975.524900 970.309200 -5.215700
01/08/2018 -0.0026% 975.550300 975.524900 -0.025400
31/07/2018 +1.1000% 964.878300 975.550300 +10.672000
30/07/2018 -0.6292% 970.968100 964.878300 -6.089800
27/07/2018 -0.9376% 980.114400 970.968100 -9.146300
26/07/2018 +0.1246% 978.893500 980.114400 +1.220900
25/07/2018 +0.0851% 978.061300 978.893500 +0.832200
24/07/2018 +0.5024% 973.159400 978.061300 +4.901900
23/07/2018 -0.2741% 975.830100 973.159400 -2.670700
20/07/2018 +0.7471% 968.567100 975.830100 +7.263000
19/07/2018 +0.0827% 967.766100 968.567100 +0.801000
18/07/2018 +0.3954% 963.947200 967.766100 +3.818900
17/07/2018 +0.7904% 956.358300 963.947200 +7.588900
13/07/2018 +0.2341% 954.121700 956.358300 +2.236600
12/07/2018 -0.0909% 954.989400 954.121700 -0.867700
11/07/2018 -0.4618% 959.409300 954.989400 -4.419900
10/07/2018 -0.1324% 960.680800 959.409300 -1.271500
09/07/2018 +0.5229% 955.670300 960.680800 +5.010500
06/07/2018 +0.5475% 950.452600 955.670300 +5.217700
05/07/2018 +0.2436% 948.140300 950.452600 +2.312300
04/07/2018 -0.5093% 952.981800 948.140300 -4.841500
03/07/2018 -0.2928% 955.776400 952.981800 -2.794600
29/06/2018 +0.2677% 953.221500 955.776400 +2.554900
28/06/2018 -0.5408% 958.390300 953.221500 -5.168800
27/06/2018 -0.0425% 958.797500 958.390300 -0.407200
26/06/2018 -0.2074% 960.788300 958.797500 -1.990800
25/06/2018 -1.3994% 974.328500 960.788300 -13.540200
22/06/2018 -0.5543% 979.744100 974.328500 -5.415600
21/06/2018 -0.3172% 982.856800 979.744100 -3.112700
20/06/2018 +0.1053% 981.822400 982.856800 +1.034400
19/06/2018 -0.4100% 985.856100 981.822400 -4.033700
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial