Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0617%
Máximo
1.6337%
Mínimo
-1.3994%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3172% 953.393000 950.373400 -3.019600
10/08/2018 -0.5414% 958.568300 953.393000 -5.175300
09/08/2018 -0.5836% 964.178900 958.568300 -5.610600
08/08/2018 -0.2116% 966.220900 964.178900 -2.042000
07/08/2018 -0.4871% 970.938900 966.220900 -4.718000
06/08/2018 -0.6316% 977.090600 970.938900 -6.151700
03/08/2018 +0.6965% 970.309200 977.090600 +6.781400
02/08/2018 -0.5361% 975.524900 970.309200 -5.215700
01/08/2018 -0.0026% 975.550300 975.524900 -0.025400
31/07/2018 +1.1000% 964.878300 975.550300 +10.672000
30/07/2018 -0.6292% 970.968100 964.878300 -6.089800
27/07/2018 -0.9376% 980.114400 970.968100 -9.146300
26/07/2018 +0.1246% 978.893500 980.114400 +1.220900
25/07/2018 +0.0851% 978.061300 978.893500 +0.832200
24/07/2018 +0.5024% 973.159400 978.061300 +4.901900
23/07/2018 -0.2741% 975.830100 973.159400 -2.670700
20/07/2018 +0.7471% 968.567100 975.830100 +7.263000
19/07/2018 +0.0827% 967.766100 968.567100 +0.801000
18/07/2018 +0.3954% 963.947200 967.766100 +3.818900
17/07/2018 +0.7904% 956.358300 963.947200 +7.588900
13/07/2018 +0.2341% 954.121700 956.358300 +2.236600
12/07/2018 -0.0909% 954.989400 954.121700 -0.867700
11/07/2018 -0.4618% 959.409300 954.989400 -4.419900
10/07/2018 -0.1324% 960.680800 959.409300 -1.271500
09/07/2018 +0.5229% 955.670300 960.680800 +5.010500
06/07/2018 +0.5475% 950.452600 955.670300 +5.217700
05/07/2018 +0.2436% 948.140300 950.452600 +2.312300
04/07/2018 -0.5093% 952.981800 948.140300 -4.841500
03/07/2018 -0.2928% 955.776400 952.981800 -2.794600
29/06/2018 +0.2677% 953.221500 955.776400 +2.554900
28/06/2018 -0.5408% 958.390300 953.221500 -5.168800
27/06/2018 -0.0425% 958.797500 958.390300 -0.407200
26/06/2018 -0.2074% 960.788300 958.797500 -1.990800
25/06/2018 -1.3994% 974.328500 960.788300 -13.540200
22/06/2018 -0.5543% 979.744100 974.328500 -5.415600
21/06/2018 -0.3172% 982.856800 979.744100 -3.112700
20/06/2018 +0.1053% 981.822400 982.856800 +1.034400
19/06/2018 -0.4100% 985.856100 981.822400 -4.033700
18/06/2018 -0.4220% 990.025000 985.856100 -4.168900
15/06/2018 -1.1010% 1000.985300 990.025000 -10.960300
14/06/2018 -0.1531% 1002.518700 1000.985300 -1.533400
13/06/2018 +0.1236% 1001.280100 1002.518700 +1.238600
12/06/2018 +0.0933% 1000.346700 1001.280100 +0.933400
11/06/2018 +0.5558% 994.802200 1000.346700 +5.544500
08/06/2018 +0.4107% 990.725200 994.802200 +4.077000
07/06/2018 -0.4663% 995.355300 990.725200 -4.630100
06/06/2018 -0.9680% 1005.037100 995.355300 -9.681800
05/06/2018 -0.0388% 1005.427100 1005.037100 -0.390000
04/06/2018 +1.3367% 992.076600 1005.427100 +13.350500
01/06/2018 +0.2410% 989.688800 992.076600 +2.387800
31/05/2018 -0.7340% 996.980100 989.688800 -7.291300
30/05/2018 -0.2484% 999.460100 996.980100 -2.480000
29/05/2018 -1.3431% 1012.974300 999.460100 -13.514200
28/05/2018 -0.1119% 1014.108800 1012.974300 -1.134500
25/05/2018 +0.4001% 1010.059800 1014.108800 +4.049000
24/05/2018 -1.1502% 1021.744400 1010.059800 -11.684600
23/05/2018 -0.5316% 1027.190100 1021.744400 -5.445700
22/05/2018 -0.9059% 1036.537300 1027.190100 -9.347200
18/05/2018 -0.0140% 1036.682700 1036.537300 -0.145400
17/05/2018 -0.2454% 1039.230000 1036.682700 -2.547300
16/05/2018 +0.2581% 1036.550700 1039.230000 +2.679300
15/05/2018 +0.1633% 1034.859500 1036.550700 +1.691200
14/05/2018 -0.3309% 1038.289800 1034.859500 -3.430300
11/05/2018 +0.4288% 1033.847100 1038.289800 +4.442700
10/05/2018 +0.6217% 1027.439800 1033.847100 +6.407300
09/05/2018 +0.5327% 1021.981500 1027.439800 +5.458300
08/05/2018 -0.2012% 1024.039900 1021.981500 -2.058400
07/05/2018 -0.2250% 1026.346900 1024.039900 -2.307000
04/05/2018 -0.1881% 1028.279100 1026.346900 -1.932200
03/05/2018 -0.7030% 1035.533100 1028.279100 -7.254000
02/05/2018 -0.5047% 1040.773000 1035.533100 -5.239900
30/04/2018 +0.5690% 1034.867800 1040.773000 +5.905200
27/04/2018 +0.3262% 1031.497300 1034.867800 +3.370500
26/04/2018 +0.1419% 1030.034500 1031.497300 +1.462800
25/04/2018 -0.2577% 1032.692400 1030.034500 -2.657900
24/04/2018 -0.2991% 1035.785400 1032.692400 -3.093000
23/04/2018 +0.1958% 1033.759700 1035.785400 +2.025700
20/04/2018 -0.1507% 1035.318700 1033.759700 -1.559000
19/04/2018 +0.3521% 1031.679400 1035.318700 +3.639300
18/04/2018 +0.9334% 1022.094000 1031.679400 +9.585400
17/04/2018 +0.1645% 1020.413600 1022.094000 +1.680400
16/04/2018 -0.3284% 1023.770000 1020.413600 -3.356400
13/04/2018 +0.1311% 1022.428600 1023.770000 +1.341400
12/04/2018 +0.2782% 1019.588400 1022.428600 +2.840200
11/04/2018 -0.0431% 1020.028300 1019.588400 -0.439900
10/04/2018 +0.5141% 1014.797400 1020.028300 +5.230900
09/04/2018 -0.1523% 1016.343700 1014.797400 -1.546300
06/04/2018 -0.1428% 1017.795900 1016.343700 -1.452200
05/04/2018 +1.6337% 1001.303400 1017.795900 +16.492500
04/04/2018 -0.0064% 1001.367900 1001.303400 -0.064500
03/04/2018 +0.1867% 999.500300 1001.367900 +1.867600
02/04/2018 +0.1677% 997.825500 999.500300 +1.674800
29/03/2018 +0.8905% 988.979700 997.825500 +8.845800
28/03/2018 -0.4134% 993.076800 988.979700 -4.097100
27/03/2018 +0.6303% 986.836700 993.076800 +6.240100
26/03/2018 -0.6268% 993.041800 986.836700 -6.205100
23/03/2018 -0.3839% 996.861600 993.041800 -3.819800
22/03/2018 -0.9326% 1006.201700 996.861600 -9.340100
21/03/2018 -0.0526% 1006.730600 1006.201700 -0.528900
20/03/2018 -0.4104% 1010.870300 1006.730600 -4.139700
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial