Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0175%
Máximo
2.5225%
Mínimo
-1.6439%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.3674% 960.323500 963.858300 +3.534800
12/02/2019 -0.4327% 964.488200 960.323500 -4.164700
11/02/2019 -0.1854% 966.277700 964.488200 -1.789500
08/02/2019 -0.5556% 971.660900 966.277700 -5.383200
07/02/2019 -0.3975% 975.531200 971.660900 -3.870300
06/02/2019 -0.2224% 977.703000 975.531200 -2.171800
05/02/2019 -0.0582% 978.272100 977.703000 -0.569100
04/02/2019 +0.3659% 974.699100 978.272100 +3.573000
01/02/2019 +0.2813% 971.961200 974.699100 +2.737900
31/01/2019 +0.3184% 968.871100 971.961200 +3.090100
30/01/2019 -0.3091% 971.870500 968.871100 -2.999400
29/01/2019 +0.2319% 969.619300 971.870500 +2.251200
28/01/2019 -0.2723% 972.263200 969.619300 -2.643900
25/01/2019 +0.4739% 967.666400 972.263200 +4.596800
24/01/2019 +0.0839% 966.854600 967.666400 +0.811800
23/01/2019 +0.0000% 966.854200 966.854600 +0.000400
22/01/2019 -1.1028% 977.575700 966.854200 -10.721500
21/01/2019 -0.3962% 981.456200 977.575700 -3.880500
18/01/2019 +0.5488% 976.084400 981.456200 +5.371800
17/01/2019 +0.4511% 971.691000 976.084400 +4.393400
16/01/2019 +0.5041% 966.805000 971.691000 +4.886000
15/01/2019 +0.6307% 960.726400 966.805000 +6.078600
14/01/2019 -0.1170% 961.850800 960.726400 -1.124400
11/01/2019 +1.0176% 952.113100 961.850800 +9.737700
10/01/2019 +0.3465% 948.819600 952.113100 +3.293500
09/01/2019 +1.1746% 937.740000 948.819600 +11.079600
08/01/2019 +0.1063% 936.743400 937.740000 +0.996600
07/01/2019 +0.3633% 933.346400 936.743400 +3.397000
04/01/2019 +1.1502% 922.672300 933.346400 +10.674100
03/01/2019 -0.2364% 924.855800 922.672300 -2.183500
02/01/2019 +0.0944% 923.983000 924.855800 +0.872800
31/12/2018 -0.0115% 924.089300 923.983000 -0.106300
28/12/2018 +0.6412% 918.182900 924.089300 +5.906400
27/12/2018 +0.6849% 911.916000 918.182900 +6.266900
26/12/2018 +0.1275% 910.754200 911.916000 +1.161800
24/12/2018 -0.4553% 914.910200 910.754200 -4.156000
21/12/2018 +0.1127% 913.879900 914.910200 +1.030300
20/12/2018 -1.2364% 925.249300 913.879900 -11.369400
19/12/2018 -0.1232% 926.389600 925.249300 -1.140300
18/12/2018 +0.0807% 925.642200 926.389600 +0.747400
17/12/2018 -1.0070% 935.010200 925.642200 -9.368000
14/12/2018 +0.2310% 932.852900 935.010200 +2.157300
13/12/2018 +0.5720% 927.532400 932.852900 +5.320500
12/12/2018 +1.0081% 918.228800 927.532400 +9.303600
11/12/2018 +0.3843% 914.707100 918.228800 +3.521700
10/12/2018 -1.6439% 929.868300 914.707100 -15.161200
07/12/2018 +0.3446% 926.669700 929.868300 +3.198600
06/12/2018 -0.8567% 934.642900 926.669700 -7.973200
05/12/2018 -0.0203% 934.833100 934.642900 -0.190200
04/12/2018 -0.5569% 940.054000 934.833100 -5.220900
03/12/2018 +1.1269% 929.520100 940.054000 +10.533900
30/11/2018 -0.6179% 935.281100 929.520100 -5.761000
29/11/2018 +0.5861% 929.815500 935.281100 +5.465600
28/11/2018 -0.2693% 932.322600 929.815500 -2.507100
27/11/2018 -0.3011% 935.133700 932.322600 -2.811100
26/11/2018 -0.2532% 937.504000 935.133700 -2.370300
23/11/2018 +0.0041% 937.465400 937.504000 +0.038600
22/11/2018 -0.2697% 939.997400 937.465400 -2.532000
21/11/2018 -0.1595% 941.498200 939.997400 -1.500800
20/11/2018 -1.0372% 951.313800 941.498200 -9.815600
19/11/2018 -0.1101% 952.361700 951.313800 -1.047900
16/11/2018 +0.3618% 948.922600 952.361700 +3.439100
15/11/2018 +0.5913% 943.328600 948.922600 +5.594000
14/11/2018 -0.2461% 945.653400 943.328600 -2.324800
13/11/2018 -0.2588% 948.103600 945.653400 -2.450200
12/11/2018 -0.5523% 953.354400 948.103600 -5.250800
09/11/2018 -1.0005% 962.941000 953.354400 -9.586600
08/11/2018 -0.1763% 964.640200 962.941000 -1.699200
07/11/2018 +0.2348% 962.377900 964.640200 +2.262300
06/11/2018 +0.1283% 961.143800 962.377900 +1.234100
05/11/2018 +2.5225% 937.202000 961.143800 +23.941800
31/10/2018 +1.4340% 923.858600 937.202000 +13.343400
30/10/2018 -1.3578% 936.488500 923.858600 -12.629900
29/10/2018 -0.3300% 939.583600 936.488500 -3.095100
26/10/2018 -0.1450% 940.946700 939.583600 -1.363100
25/10/2018 -0.1795% 942.636900 940.946700 -1.690200
24/10/2018 +1.2782% 930.664700 942.636900 +11.972200
23/10/2018 -0.8091% 938.225000 930.664700 -7.560300
22/10/2018 -0.0319% 938.523900 938.225000 -0.298900
19/10/2018 +0.1006% 937.580100 938.523900 +0.943800
18/10/2018 -0.5052% 942.328800 937.580100 -4.748700
17/10/2018 -0.1952% 944.169600 942.328800 -1.840800
16/10/2018 -0.5104% 949.001000 944.169600 -4.831400
12/10/2018 +0.3517% 945.669600 949.001000 +3.331400
11/10/2018 -1.4251% 959.242400 945.669600 -13.572800
10/10/2018 -1.6154% 974.864100 959.242400 -15.621700
09/10/2018 -0.1482% 976.310200 974.864100 -1.446100
08/10/2018 +0.6607% 969.881300 976.310200 +6.428900
05/10/2018 -0.6933% 976.628600 969.881300 -6.747300
04/10/2018 -0.4764% 981.292100 976.628600 -4.663500
03/10/2018 +0.6992% 974.454800 981.292100 +6.837300
02/10/2018 +0.5240% 969.361800 974.454800 +5.093000
01/10/2018 -0.1217% 970.542400 969.361800 -1.180600
28/09/2018 -0.6641% 977.009500 970.542400 -6.467100
27/09/2018 -0.3530% 980.464800 977.009500 -3.455300
26/09/2018 -0.2670% 983.085900 980.464800 -2.621100
25/09/2018 -0.6890% 989.883200 983.085900 -6.797300
24/09/2018 -0.8617% 998.449400 989.883200 -8.566200
21/09/2018 +0.4377% 994.088300 998.449400 +4.361100
20/09/2018 +1.3423% 980.834000 994.088300 +13.254300
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial