Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0862%
Máximo
7.7350%
Mínimo
-4.4665%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | +3.1569% | 787.290900 | 812.541100 | +25.250200 |
| 03/12/2019 | -0.0724% | 787.860900 | 787.290900 | -0.570000 |
| 02/12/2019 | -1.1902% | 797.294300 | 787.860900 | -9.433400 |
| 29/11/2019 | -0.0439% | 797.644300 | 797.294300 | -0.350000 |
| 28/11/2019 | -1.2682% | 807.824200 | 797.644300 | -10.179900 |
| 27/11/2019 | +0.4839% | 803.924500 | 807.824200 | +3.899700 |
| 26/11/2019 | -2.1301% | 821.232900 | 803.924500 | -17.308400 |
| 25/11/2019 | -1.5584% | 834.131000 | 821.232900 | -12.898100 |
| 22/11/2019 | -0.4240% | 837.675000 | 834.131000 | -3.544000 |
| 21/11/2019 | -0.4972% | 841.850100 | 837.675000 | -4.175100 |
| 20/11/2019 | -0.4345% | 845.515700 | 841.850100 | -3.665600 |
| 19/11/2019 | -0.5853% | 850.479400 | 845.515700 | -4.963700 |
| 18/11/2019 | -0.6584% | 856.097100 | 850.479400 | -5.617700 |
| 15/11/2019 | +7.7350% | 792.374300 | 856.097100 | +63.722800 |
| 14/11/2019 | +1.7190% | 778.869600 | 792.374300 | +13.504700 |
| 13/11/2019 | -3.0500% | 802.991400 | 778.869600 | -24.121800 |
| 12/11/2019 | -1.7375% | 817.065200 | 802.991400 | -14.073800 |
| 11/11/2019 | -2.0693% | 834.148600 | 817.065200 | -17.083400 |
| 08/11/2019 | +0.2912% | 831.723100 | 834.148600 | +2.425500 |
| 07/11/2019 | +2.1387% | 814.123500 | 831.723100 | +17.599600 |
| 06/11/2019 | -2.6319% | 835.834600 | 814.123500 | -21.711100 |
| 05/11/2019 | -1.8674% | 851.589500 | 835.834600 | -15.754900 |
| 04/11/2019 | +1.0232% | 842.920400 | 851.589500 | +8.669100 |
| 30/10/2019 | -2.9067% | 867.781000 | 842.920400 | -24.860600 |
| 29/10/2019 | -1.7481% | 883.083800 | 867.781000 | -15.302800 |
| 28/10/2019 | +0.4200% | 879.382200 | 883.083800 | +3.701600 |
| 25/10/2019 | -1.0954% | 889.067900 | 879.382200 | -9.685700 |
| 24/10/2019 | +1.5824% | 875.109800 | 889.067900 | +13.958100 |
| 23/10/2019 | -1.2735% | 886.325800 | 875.109800 | -11.216000 |
| 22/10/2019 | +0.4255% | 882.562300 | 886.325800 | +3.763500 |
| 21/10/2019 | -4.4665% | 922.875200 | 882.562300 | -40.312900 |
| 18/10/2019 | +0.2250% | 920.801200 | 922.875200 | +2.074000 |
| 17/10/2019 | +0.7927% | 913.531300 | 920.801200 | +7.269900 |
| 16/10/2019 | -0.2445% | 915.768000 | 913.531300 | -2.236700 |
| 15/10/2019 | +0.5812% | 910.461000 | 915.768000 | +5.307000 |
| 14/10/2019 | -0.1464% | 911.795100 | 910.461000 | -1.334100 |
| 11/10/2019 | +1.5282% | 897.967300 | 911.795100 | +13.827800 |
| 10/10/2019 | +0.2985% | 895.291000 | 897.967300 | +2.676300 |
| 09/10/2019 | -0.1287% | 896.443700 | 895.291000 | -1.152700 |
| 08/10/2019 | -0.2037% | 898.271400 | 896.443700 | -1.827700 |
| 07/10/2019 | +0.1897% | 896.568600 | 898.271400 | +1.702800 |
| 04/10/2019 | +0.9031% | 888.507700 | 896.568600 | +8.060900 |
| 03/10/2019 | -0.4253% | 892.294200 | 888.507700 | -3.786500 |
| 02/10/2019 | -0.4841% | 896.624300 | 892.294200 | -4.330100 |
| 01/10/2019 | -0.1895% | 898.324600 | 896.624300 | -1.700300 |
| 30/09/2019 | -0.7913% | 905.461400 | 898.324600 | -7.136800 |
| 27/09/2019 | +2.2809% | 885.042300 | 905.461400 | +20.419100 |
| 26/09/2019 | +0.5508% | 880.181300 | 885.042300 | +4.861000 |
| 25/09/2019 | +0.1235% | 879.094800 | 880.181300 | +1.086500 |
| 24/09/2019 | -0.3744% | 882.392000 | 879.094800 | -3.297200 |
| 23/09/2019 | -0.8591% | 890.005400 | 882.392000 | -7.613400 |
| 17/09/2019 | +0.3299% | 887.074400 | 890.005400 | +2.931000 |
| 16/09/2019 | +1.0120% | 878.142500 | 887.074400 | +8.931900 |
| 13/09/2019 | +0.5968% | 872.917200 | 878.142500 | +5.225300 |
| 12/09/2019 | +0.5434% | 868.186400 | 872.917200 | +4.730800 |
| 11/09/2019 | +1.8294% | 852.448200 | 868.186400 | +15.738200 |
| 10/09/2019 | +0.3587% | 849.396300 | 852.448200 | +3.051900 |
| 09/09/2019 | +0.7954% | 842.667100 | 849.396300 | +6.729200 |
| 06/09/2019 | +0.0530% | 842.220600 | 842.667100 | +0.446500 |
| 05/09/2019 | +1.2888% | 831.435900 | 842.220600 | +10.784700 |
| 04/09/2019 | +0.9206% | 823.816700 | 831.435900 | +7.619200 |
| 03/09/2019 | -1.2439% | 834.127800 | 823.816700 | -10.311100 |
| 02/09/2019 | -0.5987% | 839.136600 | 834.127800 | -5.008800 |
| 30/08/2019 | +1.9590% | 822.857500 | 839.136600 | +16.279100 |
| 29/08/2019 | +1.5913% | 809.866700 | 822.857500 | +12.990800 |
| 28/08/2019 | +0.1876% | 808.348700 | 809.866700 | +1.518000 |
| 27/08/2019 | -0.1575% | 809.623200 | 808.348700 | -1.274500 |
| 26/08/2019 | -0.7408% | 815.643500 | 809.623200 | -6.020300 |
| 23/08/2019 | -2.0533% | 832.564000 | 815.643500 | -16.920500 |
| 22/08/2019 | -1.0547% | 841.391200 | 832.564000 | -8.827200 |
| 21/08/2019 | +0.1527% | 840.107000 | 841.391200 | +1.284200 |
| 20/08/2019 | -0.3699% | 843.220100 | 840.107000 | -3.113100 |
| 19/08/2019 | -0.1215% | 844.245200 | 843.220100 | -1.025100 |
| 16/08/2019 | +0.2576% | 842.073400 | 844.245200 | +2.171800 |
| 14/08/2019 | -1.1805% | 852.072800 | 842.073400 | -9.999400 |
| 13/08/2019 | +0.5064% | 847.768800 | 852.072800 | +4.304000 |
| 12/08/2019 | -1.5124% | 860.687900 | 847.768800 | -12.919100 |
| 09/08/2019 | +0.1740% | 859.192000 | 860.687900 | +1.495900 |
| 08/08/2019 | +1.8341% | 843.577600 | 859.192000 | +15.614400 |
| 07/08/2019 | +0.6805% | 837.856600 | 843.577600 | +5.721000 |
| 06/08/2019 | -0.0357% | 838.155400 | 837.856600 | -0.298800 |
| 05/08/2019 | -2.1584% | 856.442800 | 838.155400 | -18.287400 |
| 02/08/2019 | -1.0342% | 865.345700 | 856.442800 | -8.902900 |
| 01/08/2019 | -0.7094% | 871.506200 | 865.345700 | -6.160500 |
| 31/07/2019 | -0.5588% | 876.389500 | 871.506200 | -4.883300 |
| 30/07/2019 | -0.1140% | 877.388900 | 876.389500 | -0.999400 |
| 29/07/2019 | +0.2438% | 875.252100 | 877.388900 | +2.136800 |
| 26/07/2019 | -0.0940% | 876.075300 | 875.252100 | -0.823200 |
| 25/07/2019 | +0.2770% | 873.651700 | 876.075300 | +2.423600 |
| 24/07/2019 | -0.3926% | 877.088700 | 873.651700 | -3.437000 |
| 23/07/2019 | -0.5705% | 882.106700 | 877.088700 | -5.018000 |
| 22/07/2019 | -0.2527% | 884.338500 | 882.106700 | -2.231800 |
| 19/07/2019 | +0.3477% | 881.269100 | 884.338500 | +3.069400 |
| 18/07/2019 | -0.2229% | 883.236000 | 881.269100 | -1.966900 |
| 17/07/2019 | -0.4315% | 887.055500 | 883.236000 | -3.819500 |
| 15/07/2019 | +0.0372% | 886.725800 | 887.055500 | +0.329700 |
| 12/07/2019 | -0.0952% | 887.570700 | 886.725800 | -0.844900 |
| 11/07/2019 | -0.0061% | 887.624900 | 887.570700 | -0.054200 |
| 10/07/2019 | +0.3729% | 884.321100 | 887.624900 | +3.303800 |
| 09/07/2019 | -0.1583% | 885.722100 | 884.321100 | -1.401000 |
Mostrando 1701 -
1800
de 2677 registros