Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.1076%
Máximo
1.3029%
Mínimo
-2.0564%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -1.1154% 873.385000 863.697400 -9.687600
04/06/2019 +0.0485% 872.961700 873.385000 +0.423300
03/06/2019 +0.7358% 866.561600 872.961700 +6.400100
31/05/2019 +0.6608% 860.853900 866.561600 +5.707700
30/05/2019 +0.9895% 852.378000 860.853900 +8.475900
29/05/2019 +1.3029% 841.344000 852.378000 +11.034000
28/05/2019 -0.8998% 848.948200 841.344000 -7.604200
27/05/2019 -0.5946% 854.010900 848.948200 -5.062700
24/05/2019 -0.1862% 855.602800 854.010900 -1.591900
23/05/2019 -0.5566% 860.378200 855.602800 -4.775400
22/05/2019 +0.0876% 859.625000 860.378200 +0.753200
20/05/2019 -0.6021% 864.816100 859.625000 -5.191100
17/05/2019 -0.9757% 873.295800 864.816100 -8.479700
16/05/2019 -0.4273% 877.035100 873.295800 -3.739300
15/05/2019 -0.3398% 880.019900 877.035100 -2.984800
14/05/2019 +0.8656% 872.435200 880.019900 +7.584700
13/05/2019 -2.0564% 890.561300 872.435200 -18.126100
10/05/2019 -0.0443% 890.956300 890.561300 -0.395000
09/05/2019 -0.1670% 892.445400 890.956300 -1.489100
08/05/2019 -0.4313% 896.302400 892.445400 -3.857000
07/05/2019 -1.0112% 905.412000 896.302400 -9.109600
06/05/2019 -0.3502% 908.588400 905.412000 -3.176400
03/05/2019 -0.5008% 913.150000 908.588400 -4.561600
02/05/2019 -0.6952% 919.519900 913.150000 -6.369900
30/04/2019 -0.0749% 920.208900 919.519900 -0.689000
29/04/2019 -0.1133% 921.252200 920.208900 -1.043300
26/04/2019 +0.2690% 918.777600 921.252200 +2.474600
25/04/2019 -0.4021% 922.479700 918.777600 -3.702100
24/04/2019 -0.5267% 927.351200 922.479700 -4.871500
23/04/2019 -0.6745% 933.627200 927.351200 -6.276000
22/04/2019 -0.4482% 937.821500 933.627200 -4.194300
18/04/2019 -0.1633% 939.354600 937.821500 -1.533100
17/04/2019 +0.1656% 937.799900 939.354600 +1.554700
16/04/2019 +0.0263% 937.553600 937.799900 +0.246300
15/04/2019 -0.1118% 938.602700 937.553600 -1.049100
12/04/2019 -0.1177% 939.708200 938.602700 -1.105500
11/04/2019 -0.4349% 943.804100 939.708200 -4.095900
10/04/2019 +0.1316% 942.562700 943.804100 +1.241400
09/04/2019 +0.2514% 940.196000 942.562700 +2.366700
08/04/2019 -0.2244% 942.308300 940.196000 -2.112300
05/04/2019 +0.4440% 938.133800 942.308300 +4.174500
04/04/2019 +0.3714% 934.656500 938.133800 +3.477300
03/04/2019 +0.1998% 932.791200 934.656500 +1.865300
02/04/2019 -1.0555% 942.688600 932.791200 -9.897400
01/04/2019 +0.5081% 937.910900 942.688600 +4.777700
29/03/2019 +0.9379% 929.155800 937.910900 +8.755100
28/03/2019 +0.5150% 924.382600 929.155800 +4.773200
27/03/2019 -0.3180% 927.327000 924.382600 -2.944400
26/03/2019 +0.1737% 925.718000 927.327000 +1.609000
25/03/2019 -0.5711% 931.020100 925.718000 -5.302100
22/03/2019 -0.9889% 940.272900 931.020100 -9.252800
21/03/2019 -0.1224% 941.424700 940.272900 -1.151800
20/03/2019 -1.1214% 952.041700 941.424700 -10.617000
19/03/2019 -0.0645% 952.655800 952.041700 -0.614100
18/03/2019 -0.1584% 954.165900 952.655800 -1.510100
15/03/2019 +0.4730% 949.663000 954.165900 +4.502900
14/03/2019 -0.1935% 951.502400 949.663000 -1.839400
13/03/2019 +0.3945% 947.756400 951.502400 +3.746000
12/03/2019 -0.1373% 949.058200 947.756400 -1.301800
11/03/2019 +1.2169% 937.579300 949.058200 +11.478900
08/03/2019 -0.2400% 939.832000 937.579300 -2.252700
07/03/2019 +0.0432% 939.426100 939.832000 +0.405900
06/03/2019 +0.3062% 936.553900 939.426100 +2.872200
05/03/2019 -0.1296% 937.768800 936.553900 -1.214900
04/03/2019 -0.6859% 944.223500 937.768800 -6.454700
01/03/2019 -0.4683% 948.655400 944.223500 -4.431900
28/02/2019 -1.8153% 966.034000 948.655400 -17.378600
27/02/2019 -1.3228% 978.897300 966.034000 -12.863300
26/02/2019 -0.5320% 984.118700 978.897300 -5.221400
25/02/2019 +0.6445% 977.796300 984.118700 +6.322400
22/02/2019 +0.9542% 968.510400 977.796300 +9.285900
21/02/2019 +0.1637% 966.926500 968.510400 +1.583900
20/02/2019 +0.6407% 960.750800 966.926500 +6.175700
19/02/2019 -0.1682% 962.368600 960.750800 -1.617800
18/02/2019 -0.2766% 965.034500 962.368600 -2.665900
15/02/2019 +0.1833% 963.267400 965.034500 +1.767100
14/02/2019 -0.0613% 963.858300 963.267400 -0.590900
13/02/2019 +0.3674% 960.323500 963.858300 +3.534800
12/02/2019 -0.4327% 964.488200 960.323500 -4.164700
11/02/2019 -0.1854% 966.277700 964.488200 -1.789500
08/02/2019 -0.5556% 971.660900 966.277700 -5.383200
07/02/2019 -0.3975% 975.531200 971.660900 -3.870300
06/02/2019 -0.2224% 977.703000 975.531200 -2.171800
05/02/2019 -0.0582% 978.272100 977.703000 -0.569100
04/02/2019 +0.3659% 974.699100 978.272100 +3.573000
01/02/2019 +0.2813% 971.961200 974.699100 +2.737900
31/01/2019 +0.3184% 968.871100 971.961200 +3.090100
30/01/2019 -0.3091% 971.870500 968.871100 -2.999400
29/01/2019 +0.2319% 969.619300 971.870500 +2.251200
28/01/2019 -0.2723% 972.263200 969.619300 -2.643900
25/01/2019 +0.4739% 967.666400 972.263200 +4.596800
24/01/2019 +0.0839% 966.854600 967.666400 +0.811800
23/01/2019 +0.0000% 966.854200 966.854600 +0.000400
22/01/2019 -1.1028% 977.575700 966.854200 -10.721500
21/01/2019 -0.3962% 981.456200 977.575700 -3.880500
18/01/2019 +0.5488% 976.084400 981.456200 +5.371800
17/01/2019 +0.4511% 971.691000 976.084400 +4.393400
16/01/2019 +0.5041% 966.805000 971.691000 +4.886000
15/01/2019 +0.6307% 960.726400 966.805000 +6.078600
14/01/2019 -0.1170% 961.850800 960.726400 -1.124400
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial