Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.1347%
Máximo
1.9590%
Mínimo
-2.1584%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -1.2439% 834.127800 823.816700 -10.311100
02/09/2019 -0.5987% 839.136600 834.127800 -5.008800
30/08/2019 +1.9590% 822.857500 839.136600 +16.279100
29/08/2019 +1.5913% 809.866700 822.857500 +12.990800
28/08/2019 +0.1876% 808.348700 809.866700 +1.518000
27/08/2019 -0.1575% 809.623200 808.348700 -1.274500
26/08/2019 -0.7408% 815.643500 809.623200 -6.020300
23/08/2019 -2.0533% 832.564000 815.643500 -16.920500
22/08/2019 -1.0547% 841.391200 832.564000 -8.827200
21/08/2019 +0.1527% 840.107000 841.391200 +1.284200
20/08/2019 -0.3699% 843.220100 840.107000 -3.113100
19/08/2019 -0.1215% 844.245200 843.220100 -1.025100
16/08/2019 +0.2576% 842.073400 844.245200 +2.171800
14/08/2019 -1.1805% 852.072800 842.073400 -9.999400
13/08/2019 +0.5064% 847.768800 852.072800 +4.304000
12/08/2019 -1.5124% 860.687900 847.768800 -12.919100
09/08/2019 +0.1740% 859.192000 860.687900 +1.495900
08/08/2019 +1.8341% 843.577600 859.192000 +15.614400
07/08/2019 +0.6805% 837.856600 843.577600 +5.721000
06/08/2019 -0.0357% 838.155400 837.856600 -0.298800
05/08/2019 -2.1584% 856.442800 838.155400 -18.287400
02/08/2019 -1.0342% 865.345700 856.442800 -8.902900
01/08/2019 -0.7094% 871.506200 865.345700 -6.160500
31/07/2019 -0.5588% 876.389500 871.506200 -4.883300
30/07/2019 -0.1140% 877.388900 876.389500 -0.999400
29/07/2019 +0.2438% 875.252100 877.388900 +2.136800
26/07/2019 -0.0940% 876.075300 875.252100 -0.823200
25/07/2019 +0.2770% 873.651700 876.075300 +2.423600
24/07/2019 -0.3926% 877.088700 873.651700 -3.437000
23/07/2019 -0.5705% 882.106700 877.088700 -5.018000
22/07/2019 -0.2527% 884.338500 882.106700 -2.231800
19/07/2019 +0.3477% 881.269100 884.338500 +3.069400
18/07/2019 -0.2229% 883.236000 881.269100 -1.966900
17/07/2019 -0.4315% 887.055500 883.236000 -3.819500
15/07/2019 +0.0372% 886.725800 887.055500 +0.329700
12/07/2019 -0.0952% 887.570700 886.725800 -0.844900
11/07/2019 -0.0061% 887.624900 887.570700 -0.054200
10/07/2019 +0.3729% 884.321100 887.624900 +3.303800
09/07/2019 -0.1583% 885.722100 884.321100 -1.401000
08/07/2019 -0.2247% 887.714800 885.722100 -1.992700
05/07/2019 +0.2334% 885.645100 887.714800 +2.069700
04/07/2019 +0.1238% 884.549600 885.645100 +1.095500
03/07/2019 +0.7711% 877.755200 884.549600 +6.794400
02/07/2019 -1.0353% 886.889900 877.755200 -9.134700
01/07/2019 -0.0509% 887.341500 886.889900 -0.451600
28/06/2019 +0.3019% 884.666700 887.341500 +2.674800
27/06/2019 -0.0874% 885.440000 884.666700 -0.773300
26/06/2019 -0.2427% 887.591200 885.440000 -2.151200
25/06/2019 +0.1198% 886.528900 887.591200 +1.062300
24/06/2019 +0.6140% 881.102600 886.528900 +5.426300
21/06/2019 +0.1266% 879.987500 881.102600 +1.115100
20/06/2019 +0.5475% 875.182700 879.987500 +4.804800
19/06/2019 -0.1806% 876.764400 875.182700 -1.581700
18/06/2019 +0.1996% 875.015900 876.764400 +1.748500
17/06/2019 -0.7678% 881.759800 875.015900 -6.743900
14/06/2019 -0.1650% 883.216300 881.759800 -1.456500
13/06/2019 +0.0223% 883.019600 883.216300 +0.196700
12/06/2019 +0.0323% 882.734600 883.019600 +0.285000
11/06/2019 +1.0897% 873.167600 882.734600 +9.567000
10/06/2019 +1.1757% 862.962100 873.167600 +10.205500
07/06/2019 +0.4988% 858.668700 862.962100 +4.293400
06/06/2019 -0.5839% 863.697400 858.668700 -5.028700
05/06/2019 -1.1154% 873.385000 863.697400 -9.687600
04/06/2019 +0.0485% 872.961700 873.385000 +0.423300
03/06/2019 +0.7358% 866.561600 872.961700 +6.400100
31/05/2019 +0.6608% 860.853900 866.561600 +5.707700
30/05/2019 +0.9895% 852.378000 860.853900 +8.475900
29/05/2019 +1.3029% 841.344000 852.378000 +11.034000
28/05/2019 -0.8998% 848.948200 841.344000 -7.604200
27/05/2019 -0.5946% 854.010900 848.948200 -5.062700
24/05/2019 -0.1862% 855.602800 854.010900 -1.591900
23/05/2019 -0.5566% 860.378200 855.602800 -4.775400
22/05/2019 +0.0876% 859.625000 860.378200 +0.753200
20/05/2019 -0.6021% 864.816100 859.625000 -5.191100
17/05/2019 -0.9757% 873.295800 864.816100 -8.479700
16/05/2019 -0.4273% 877.035100 873.295800 -3.739300
15/05/2019 -0.3398% 880.019900 877.035100 -2.984800
14/05/2019 +0.8656% 872.435200 880.019900 +7.584700
13/05/2019 -2.0564% 890.561300 872.435200 -18.126100
10/05/2019 -0.0443% 890.956300 890.561300 -0.395000
09/05/2019 -0.1670% 892.445400 890.956300 -1.489100
08/05/2019 -0.4313% 896.302400 892.445400 -3.857000
07/05/2019 -1.0112% 905.412000 896.302400 -9.109600
06/05/2019 -0.3502% 908.588400 905.412000 -3.176400
03/05/2019 -0.5008% 913.150000 908.588400 -4.561600
02/05/2019 -0.6952% 919.519900 913.150000 -6.369900
30/04/2019 -0.0749% 920.208900 919.519900 -0.689000
29/04/2019 -0.1133% 921.252200 920.208900 -1.043300
26/04/2019 +0.2690% 918.777600 921.252200 +2.474600
25/04/2019 -0.4021% 922.479700 918.777600 -3.702100
24/04/2019 -0.5267% 927.351200 922.479700 -4.871500
23/04/2019 -0.6745% 933.627200 927.351200 -6.276000
22/04/2019 -0.4482% 937.821500 933.627200 -4.194300
18/04/2019 -0.1633% 939.354600 937.821500 -1.533100
17/04/2019 +0.1656% 937.799900 939.354600 +1.554700
16/04/2019 +0.0263% 937.553600 937.799900 +0.246300
15/04/2019 -0.1118% 938.602700 937.553600 -1.049100
12/04/2019 -0.1177% 939.708200 938.602700 -1.105500
11/04/2019 -0.4349% 943.804100 939.708200 -4.095900
10/04/2019 +0.1316% 942.562700 943.804100 +1.241400
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial