Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0309%
Máximo
7.7350%
Mínimo
-4.4665%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.6613% | 804.073300 | 798.773700 | -5.299600 |
| 29/01/2020 | -0.1658% | 805.407700 | 804.073300 | -1.334400 |
| 28/01/2020 | +0.1547% | 804.162400 | 805.407700 | +1.245300 |
| 27/01/2020 | -1.7231% | 818.138700 | 804.162400 | -13.976300 |
| 24/01/2020 | -0.3256% | 820.806700 | 818.138700 | -2.668000 |
| 23/01/2020 | -0.4543% | 824.544400 | 820.806700 | -3.737700 |
| 22/01/2020 | -0.5349% | 828.966400 | 824.544400 | -4.422000 |
| 21/01/2020 | -2.2982% | 848.238700 | 828.966400 | -19.272300 |
| 20/01/2020 | -1.3112% | 859.434400 | 848.238700 | -11.195700 |
| 17/01/2020 | -0.2350% | 861.456200 | 859.434400 | -2.021800 |
| 16/01/2020 | +0.1099% | 860.510000 | 861.456200 | +0.946200 |
| 15/01/2020 | -0.6235% | 865.892100 | 860.510000 | -5.382100 |
| 14/01/2020 | -0.6615% | 871.639000 | 865.892100 | -5.746900 |
| 13/01/2020 | -0.5666% | 876.591300 | 871.639000 | -4.952300 |
| 10/01/2020 | +1.8455% | 860.562200 | 876.591300 | +16.029100 |
| 09/01/2020 | -0.3610% | 863.674700 | 860.562200 | -3.112500 |
| 08/01/2020 | -0.1080% | 864.607800 | 863.674700 | -0.933100 |
| 07/01/2020 | +0.5539% | 859.832100 | 864.607800 | +4.775700 |
| 06/01/2020 | +0.7591% | 853.330000 | 859.832100 | +6.502100 |
| 03/01/2020 | +0.5176% | 848.924600 | 853.330000 | +4.405400 |
| 02/01/2020 | +2.6779% | 826.492900 | 848.924600 | +22.431700 |
| 31/12/2019 | -0.0038% | 826.524600 | 826.492900 | -0.031700 |
| 30/12/2019 | +1.1269% | 817.263000 | 826.524600 | +9.261600 |
| 27/12/2019 | -0.1372% | 818.384700 | 817.263000 | -1.121700 |
| 26/12/2019 | -0.7129% | 824.239600 | 818.384700 | -5.854900 |
| 24/12/2019 | -0.2808% | 826.557500 | 824.239600 | -2.317900 |
| 23/12/2019 | -0.3379% | 829.355000 | 826.557500 | -2.797500 |
| 20/12/2019 | -0.2830% | 831.705700 | 829.355000 | -2.350700 |
| 19/12/2019 | +0.4446% | 828.016300 | 831.705700 | +3.689400 |
| 18/12/2019 | -1.4958% | 840.494900 | 828.016300 | -12.478600 |
| 17/12/2019 | -1.1970% | 850.615900 | 840.494900 | -10.121000 |
| 16/12/2019 | -0.2996% | 853.168300 | 850.615900 | -2.552400 |
| 13/12/2019 | +1.0393% | 844.347400 | 853.168300 | +8.820900 |
| 12/12/2019 | +0.6470% | 838.901800 | 844.347400 | +5.445600 |
| 11/12/2019 | +0.3632% | 835.860100 | 838.901800 | +3.041700 |
| 10/12/2019 | +0.3496% | 832.943300 | 835.860100 | +2.916800 |
| 09/12/2019 | +0.2309% | 831.022100 | 832.943300 | +1.921200 |
| 06/12/2019 | -0.1730% | 832.461400 | 831.022100 | -1.439300 |
| 05/12/2019 | +2.4220% | 812.541100 | 832.461400 | +19.920300 |
| 04/12/2019 | +3.1569% | 787.290900 | 812.541100 | +25.250200 |
| 03/12/2019 | -0.0724% | 787.860900 | 787.290900 | -0.570000 |
| 02/12/2019 | -1.1902% | 797.294300 | 787.860900 | -9.433400 |
| 29/11/2019 | -0.0439% | 797.644300 | 797.294300 | -0.350000 |
| 28/11/2019 | -1.2682% | 807.824200 | 797.644300 | -10.179900 |
| 27/11/2019 | +0.4839% | 803.924500 | 807.824200 | +3.899700 |
| 26/11/2019 | -2.1301% | 821.232900 | 803.924500 | -17.308400 |
| 25/11/2019 | -1.5584% | 834.131000 | 821.232900 | -12.898100 |
| 22/11/2019 | -0.4240% | 837.675000 | 834.131000 | -3.544000 |
| 21/11/2019 | -0.4972% | 841.850100 | 837.675000 | -4.175100 |
| 20/11/2019 | -0.4345% | 845.515700 | 841.850100 | -3.665600 |
| 19/11/2019 | -0.5853% | 850.479400 | 845.515700 | -4.963700 |
| 18/11/2019 | -0.6584% | 856.097100 | 850.479400 | -5.617700 |
| 15/11/2019 | +7.7350% | 792.374300 | 856.097100 | +63.722800 |
| 14/11/2019 | +1.7190% | 778.869600 | 792.374300 | +13.504700 |
| 13/11/2019 | -3.0500% | 802.991400 | 778.869600 | -24.121800 |
| 12/11/2019 | -1.7375% | 817.065200 | 802.991400 | -14.073800 |
| 11/11/2019 | -2.0693% | 834.148600 | 817.065200 | -17.083400 |
| 08/11/2019 | +0.2912% | 831.723100 | 834.148600 | +2.425500 |
| 07/11/2019 | +2.1387% | 814.123500 | 831.723100 | +17.599600 |
| 06/11/2019 | -2.6319% | 835.834600 | 814.123500 | -21.711100 |
| 05/11/2019 | -1.8674% | 851.589500 | 835.834600 | -15.754900 |
| 04/11/2019 | +1.0232% | 842.920400 | 851.589500 | +8.669100 |
| 30/10/2019 | -2.9067% | 867.781000 | 842.920400 | -24.860600 |
| 29/10/2019 | -1.7481% | 883.083800 | 867.781000 | -15.302800 |
| 28/10/2019 | +0.4200% | 879.382200 | 883.083800 | +3.701600 |
| 25/10/2019 | -1.0954% | 889.067900 | 879.382200 | -9.685700 |
| 24/10/2019 | +1.5824% | 875.109800 | 889.067900 | +13.958100 |
| 23/10/2019 | -1.2735% | 886.325800 | 875.109800 | -11.216000 |
| 22/10/2019 | +0.4255% | 882.562300 | 886.325800 | +3.763500 |
| 21/10/2019 | -4.4665% | 922.875200 | 882.562300 | -40.312900 |
| 18/10/2019 | +0.2250% | 920.801200 | 922.875200 | +2.074000 |
| 17/10/2019 | +0.7927% | 913.531300 | 920.801200 | +7.269900 |
| 16/10/2019 | -0.2445% | 915.768000 | 913.531300 | -2.236700 |
| 15/10/2019 | +0.5812% | 910.461000 | 915.768000 | +5.307000 |
| 14/10/2019 | -0.1464% | 911.795100 | 910.461000 | -1.334100 |
| 11/10/2019 | +1.5282% | 897.967300 | 911.795100 | +13.827800 |
| 10/10/2019 | +0.2985% | 895.291000 | 897.967300 | +2.676300 |
| 09/10/2019 | -0.1287% | 896.443700 | 895.291000 | -1.152700 |
| 08/10/2019 | -0.2037% | 898.271400 | 896.443700 | -1.827700 |
| 07/10/2019 | +0.1897% | 896.568600 | 898.271400 | +1.702800 |
| 04/10/2019 | +0.9031% | 888.507700 | 896.568600 | +8.060900 |
| 03/10/2019 | -0.4253% | 892.294200 | 888.507700 | -3.786500 |
| 02/10/2019 | -0.4841% | 896.624300 | 892.294200 | -4.330100 |
| 01/10/2019 | -0.1895% | 898.324600 | 896.624300 | -1.700300 |
| 30/09/2019 | -0.7913% | 905.461400 | 898.324600 | -7.136800 |
| 27/09/2019 | +2.2809% | 885.042300 | 905.461400 | +20.419100 |
| 26/09/2019 | +0.5508% | 880.181300 | 885.042300 | +4.861000 |
| 25/09/2019 | +0.1235% | 879.094800 | 880.181300 | +1.086500 |
| 24/09/2019 | -0.3744% | 882.392000 | 879.094800 | -3.297200 |
| 23/09/2019 | -0.8591% | 890.005400 | 882.392000 | -7.613400 |
| 17/09/2019 | +0.3299% | 887.074400 | 890.005400 | +2.931000 |
| 16/09/2019 | +1.0120% | 878.142500 | 887.074400 | +8.931900 |
| 13/09/2019 | +0.5968% | 872.917200 | 878.142500 | +5.225300 |
| 12/09/2019 | +0.5434% | 868.186400 | 872.917200 | +4.730800 |
| 11/09/2019 | +1.8294% | 852.448200 | 868.186400 | +15.738200 |
| 10/09/2019 | +0.3587% | 849.396300 | 852.448200 | +3.051900 |
| 09/09/2019 | +0.7954% | 842.667100 | 849.396300 | +6.729200 |
| 06/09/2019 | +0.0530% | 842.220600 | 842.667100 | +0.446500 |
| 05/09/2019 | +1.2888% | 831.435900 | 842.220600 | +10.784700 |
| 04/09/2019 | +0.9206% | 823.816700 | 831.435900 | +7.619200 |
Mostrando 1601 -
1700
de 2616 registros