Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.2087%
Máximo
6.4804%
Mínimo
-14.7301%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +2.0033% 662.286300 675.687800 +13.401500
27/04/2020 +3.3333% 640.574500 662.286300 +21.711800
24/04/2020 -1.7427% 651.835900 640.574500 -11.261400
23/04/2020 +1.6294% 641.301000 651.835900 +10.534900
22/04/2020 +0.8883% 635.629600 641.301000 +5.671400
21/04/2020 -2.4242% 651.226800 635.629600 -15.597200
20/04/2020 -1.5251% 661.234500 651.226800 -10.007700
17/04/2020 +0.3992% 658.600300 661.234500 +2.634200
16/04/2020 -1.5223% 668.703200 658.600300 -10.102900
15/04/2020 -1.5854% 679.389600 668.703200 -10.686400
14/04/2020 +1.2771% 670.768600 679.389600 +8.621000
13/04/2020 +0.9930% 664.141100 670.768600 +6.627500
09/04/2020 +1.2771% 655.713200 664.141100 +8.427900
08/04/2020 +1.4054% 646.562500 655.713200 +9.150700
07/04/2020 -0.9447% 652.699600 646.562500 -6.137100
06/04/2020 +2.3514% 637.531100 652.699600 +15.168500
03/04/2020 +3.0819% 618.182900 637.531100 +19.348200
02/04/2020 +3.7987% 595.140200 618.182900 +23.042700
01/04/2020 -1.5179% 604.242600 595.140200 -9.102400
31/03/2020 +4.8014% 575.916100 604.242600 +28.326500
30/03/2020 +1.9812% 564.618600 575.916100 +11.297500
27/03/2020 +0.0744% 564.198500 564.618600 +0.420100
26/03/2020 +2.6063% 549.683800 564.198500 +14.514700
25/03/2020 +6.3500% 515.863900 549.683800 +33.819900
24/03/2020 -0.4756% 518.323200 515.863900 -2.459300
23/03/2020 -5.6819% 548.626500 518.323200 -30.303300
20/03/2020 +1.1119% 542.560300 548.626500 +6.066200
19/03/2020 +6.4804% 508.515400 542.560300 +34.044900
18/03/2020 -12.5700% 576.627000 508.515400 -68.111600
17/03/2020 +0.0656% 576.249000 576.627000 +0.378000
16/03/2020 -14.7301% 667.701300 576.249000 -91.452300
13/03/2020 +1.0452% 660.758900 667.701300 +6.942400
12/03/2020 -6.4668% 704.900900 660.758900 -44.142000
11/03/2020 -2.0328% 719.376900 704.900900 -14.476000
10/03/2020 +1.1224% 711.347700 719.376900 +8.029200
09/03/2020 -4.4188% 743.485400 711.347700 -32.137700
06/03/2020 -1.8734% 757.544900 743.485400 -14.059500
05/03/2020 -0.8223% 763.799700 757.544900 -6.254800
04/03/2020 +1.3643% 753.450200 763.799700 +10.349500
03/03/2020 +0.1098% 752.623200 753.450200 +0.827000
02/03/2020 +3.0001% 730.378900 752.623200 +22.244300
28/02/2020 -3.0302% 752.849300 730.378900 -22.470400
27/02/2020 -0.8503% 759.277700 752.849300 -6.428400
26/02/2020 -1.3355% 769.486000 759.277700 -10.208300
25/02/2020 -1.4774% 780.938600 769.486000 -11.452600
24/02/2020 -2.2862% 798.998300 780.938600 -18.059700
21/02/2020 +0.0060% 798.950200 798.998300 +0.048100
20/02/2020 +0.3741% 795.967100 798.950200 +2.983100
19/02/2020 -0.3834% 799.024300 795.967100 -3.057200
18/02/2020 -1.9604% 814.843000 799.024300 -15.818700
17/02/2020 -0.4580% 818.583600 814.843000 -3.740600
14/02/2020 -0.1081% 819.468600 818.583600 -0.885000
13/02/2020 -0.1528% 820.721700 819.468600 -1.253100
12/02/2020 +0.2994% 818.267900 820.721700 +2.453800
11/02/2020 +0.8723% 811.161100 818.267900 +7.106800
10/02/2020 -0.8794% 818.326300 811.161100 -7.165200
07/02/2020 -0.6298% 823.496600 818.326300 -5.170300
06/02/2020 +0.3351% 820.741800 823.496600 +2.754800
05/02/2020 -0.0748% 821.355700 820.741800 -0.613900
04/02/2020 +1.8984% 805.910200 821.355700 +15.445500
03/02/2020 +0.1079% 805.041200 805.910200 +0.869000
31/01/2020 +0.7816% 798.773700 805.041200 +6.267500
30/01/2020 -0.6613% 804.073300 798.773700 -5.299600
29/01/2020 -0.1658% 805.407700 804.073300 -1.334400
28/01/2020 +0.1547% 804.162400 805.407700 +1.245300
27/01/2020 -1.7231% 818.138700 804.162400 -13.976300
24/01/2020 -0.3256% 820.806700 818.138700 -2.668000
23/01/2020 -0.4543% 824.544400 820.806700 -3.737700
22/01/2020 -0.5349% 828.966400 824.544400 -4.422000
21/01/2020 -2.2982% 848.238700 828.966400 -19.272300
20/01/2020 -1.3112% 859.434400 848.238700 -11.195700
17/01/2020 -0.2350% 861.456200 859.434400 -2.021800
16/01/2020 +0.1099% 860.510000 861.456200 +0.946200
15/01/2020 -0.6235% 865.892100 860.510000 -5.382100
14/01/2020 -0.6615% 871.639000 865.892100 -5.746900
13/01/2020 -0.5666% 876.591300 871.639000 -4.952300
10/01/2020 +1.8455% 860.562200 876.591300 +16.029100
09/01/2020 -0.3610% 863.674700 860.562200 -3.112500
08/01/2020 -0.1080% 864.607800 863.674700 -0.933100
07/01/2020 +0.5539% 859.832100 864.607800 +4.775700
06/01/2020 +0.7591% 853.330000 859.832100 +6.502100
03/01/2020 +0.5176% 848.924600 853.330000 +4.405400
02/01/2020 +2.6779% 826.492900 848.924600 +22.431700
31/12/2019 -0.0038% 826.524600 826.492900 -0.031700
30/12/2019 +1.1269% 817.263000 826.524600 +9.261600
27/12/2019 -0.1372% 818.384700 817.263000 -1.121700
26/12/2019 -0.7129% 824.239600 818.384700 -5.854900
24/12/2019 -0.2808% 826.557500 824.239600 -2.317900
23/12/2019 -0.3379% 829.355000 826.557500 -2.797500
20/12/2019 -0.2830% 831.705700 829.355000 -2.350700
19/12/2019 +0.4446% 828.016300 831.705700 +3.689400
18/12/2019 -1.4958% 840.494900 828.016300 -12.478600
17/12/2019 -1.1970% 850.615900 840.494900 -10.121000
16/12/2019 -0.2996% 853.168300 850.615900 -2.552400
13/12/2019 +1.0393% 844.347400 853.168300 +8.820900
12/12/2019 +0.6470% 838.901800 844.347400 +5.445600
11/12/2019 +0.3632% 835.860100 838.901800 +3.041700
10/12/2019 +0.3496% 832.943300 835.860100 +2.916800
09/12/2019 +0.2309% 831.022100 832.943300 +1.921200
06/12/2019 -0.1730% 832.461400 831.022100 -1.439300
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial