Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0243%
Máximo
2.2809%
Mínimo
-4.4665%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -2.9067% 867.781000 842.920400 -24.860600
29/10/2019 -1.7481% 883.083800 867.781000 -15.302800
28/10/2019 +0.4200% 879.382200 883.083800 +3.701600
25/10/2019 -1.0954% 889.067900 879.382200 -9.685700
24/10/2019 +1.5824% 875.109800 889.067900 +13.958100
23/10/2019 -1.2735% 886.325800 875.109800 -11.216000
22/10/2019 +0.4255% 882.562300 886.325800 +3.763500
21/10/2019 -4.4665% 922.875200 882.562300 -40.312900
18/10/2019 +0.2250% 920.801200 922.875200 +2.074000
17/10/2019 +0.7927% 913.531300 920.801200 +7.269900
16/10/2019 -0.2445% 915.768000 913.531300 -2.236700
15/10/2019 +0.5812% 910.461000 915.768000 +5.307000
14/10/2019 -0.1464% 911.795100 910.461000 -1.334100
11/10/2019 +1.5282% 897.967300 911.795100 +13.827800
10/10/2019 +0.2985% 895.291000 897.967300 +2.676300
09/10/2019 -0.1287% 896.443700 895.291000 -1.152700
08/10/2019 -0.2037% 898.271400 896.443700 -1.827700
07/10/2019 +0.1897% 896.568600 898.271400 +1.702800
04/10/2019 +0.9031% 888.507700 896.568600 +8.060900
03/10/2019 -0.4253% 892.294200 888.507700 -3.786500
02/10/2019 -0.4841% 896.624300 892.294200 -4.330100
01/10/2019 -0.1895% 898.324600 896.624300 -1.700300
30/09/2019 -0.7913% 905.461400 898.324600 -7.136800
27/09/2019 +2.2809% 885.042300 905.461400 +20.419100
26/09/2019 +0.5508% 880.181300 885.042300 +4.861000
25/09/2019 +0.1235% 879.094800 880.181300 +1.086500
24/09/2019 -0.3744% 882.392000 879.094800 -3.297200
23/09/2019 -0.8591% 890.005400 882.392000 -7.613400
17/09/2019 +0.3299% 887.074400 890.005400 +2.931000
16/09/2019 +1.0120% 878.142500 887.074400 +8.931900
13/09/2019 +0.5968% 872.917200 878.142500 +5.225300
12/09/2019 +0.5434% 868.186400 872.917200 +4.730800
11/09/2019 +1.8294% 852.448200 868.186400 +15.738200
10/09/2019 +0.3587% 849.396300 852.448200 +3.051900
09/09/2019 +0.7954% 842.667100 849.396300 +6.729200
06/09/2019 +0.0530% 842.220600 842.667100 +0.446500
05/09/2019 +1.2888% 831.435900 842.220600 +10.784700
04/09/2019 +0.9206% 823.816700 831.435900 +7.619200
03/09/2019 -1.2439% 834.127800 823.816700 -10.311100
02/09/2019 -0.5987% 839.136600 834.127800 -5.008800
30/08/2019 +1.9590% 822.857500 839.136600 +16.279100
29/08/2019 +1.5913% 809.866700 822.857500 +12.990800
28/08/2019 +0.1876% 808.348700 809.866700 +1.518000
27/08/2019 -0.1575% 809.623200 808.348700 -1.274500
26/08/2019 -0.7408% 815.643500 809.623200 -6.020300
23/08/2019 -2.0533% 832.564000 815.643500 -16.920500
22/08/2019 -1.0547% 841.391200 832.564000 -8.827200
21/08/2019 +0.1527% 840.107000 841.391200 +1.284200
20/08/2019 -0.3699% 843.220100 840.107000 -3.113100
19/08/2019 -0.1215% 844.245200 843.220100 -1.025100
16/08/2019 +0.2576% 842.073400 844.245200 +2.171800
14/08/2019 -1.1805% 852.072800 842.073400 -9.999400
13/08/2019 +0.5064% 847.768800 852.072800 +4.304000
12/08/2019 -1.5124% 860.687900 847.768800 -12.919100
09/08/2019 +0.1740% 859.192000 860.687900 +1.495900
08/08/2019 +1.8341% 843.577600 859.192000 +15.614400
07/08/2019 +0.6805% 837.856600 843.577600 +5.721000
06/08/2019 -0.0357% 838.155400 837.856600 -0.298800
05/08/2019 -2.1584% 856.442800 838.155400 -18.287400
02/08/2019 -1.0342% 865.345700 856.442800 -8.902900
01/08/2019 -0.7094% 871.506200 865.345700 -6.160500
31/07/2019 -0.5588% 876.389500 871.506200 -4.883300
30/07/2019 -0.1140% 877.388900 876.389500 -0.999400
29/07/2019 +0.2438% 875.252100 877.388900 +2.136800
26/07/2019 -0.0940% 876.075300 875.252100 -0.823200
25/07/2019 +0.2770% 873.651700 876.075300 +2.423600
24/07/2019 -0.3926% 877.088700 873.651700 -3.437000
23/07/2019 -0.5705% 882.106700 877.088700 -5.018000
22/07/2019 -0.2527% 884.338500 882.106700 -2.231800
19/07/2019 +0.3477% 881.269100 884.338500 +3.069400
18/07/2019 -0.2229% 883.236000 881.269100 -1.966900
17/07/2019 -0.4315% 887.055500 883.236000 -3.819500
15/07/2019 +0.0372% 886.725800 887.055500 +0.329700
12/07/2019 -0.0952% 887.570700 886.725800 -0.844900
11/07/2019 -0.0061% 887.624900 887.570700 -0.054200
10/07/2019 +0.3729% 884.321100 887.624900 +3.303800
09/07/2019 -0.1583% 885.722100 884.321100 -1.401000
08/07/2019 -0.2247% 887.714800 885.722100 -1.992700
05/07/2019 +0.2334% 885.645100 887.714800 +2.069700
04/07/2019 +0.1238% 884.549600 885.645100 +1.095500
03/07/2019 +0.7711% 877.755200 884.549600 +6.794400
02/07/2019 -1.0353% 886.889900 877.755200 -9.134700
01/07/2019 -0.0509% 887.341500 886.889900 -0.451600
28/06/2019 +0.3019% 884.666700 887.341500 +2.674800
27/06/2019 -0.0874% 885.440000 884.666700 -0.773300
26/06/2019 -0.2427% 887.591200 885.440000 -2.151200
25/06/2019 +0.1198% 886.528900 887.591200 +1.062300
24/06/2019 +0.6140% 881.102600 886.528900 +5.426300
21/06/2019 +0.1266% 879.987500 881.102600 +1.115100
20/06/2019 +0.5475% 875.182700 879.987500 +4.804800
19/06/2019 -0.1806% 876.764400 875.182700 -1.581700
18/06/2019 +0.1996% 875.015900 876.764400 +1.748500
17/06/2019 -0.7678% 881.759800 875.015900 -6.743900
14/06/2019 -0.1650% 883.216300 881.759800 -1.456500
13/06/2019 +0.0223% 883.019600 883.216300 +0.196700
12/06/2019 +0.0323% 882.734600 883.019600 +0.285000
11/06/2019 +1.0897% 873.167600 882.734600 +9.567000
10/06/2019 +1.1757% 862.962100 873.167600 +10.205500
07/06/2019 +0.4988% 858.668700 862.962100 +4.293400
06/06/2019 -0.5839% 863.697400 858.668700 -5.028700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial