Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.4910%
Máximo
7.7350%
Mínimo
-14.7301%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.4756% | 518.323200 | 515.863900 | -2.459300 |
| 23/03/2020 | -5.6819% | 548.626500 | 518.323200 | -30.303300 |
| 20/03/2020 | +1.1119% | 542.560300 | 548.626500 | +6.066200 |
| 19/03/2020 | +6.4804% | 508.515400 | 542.560300 | +34.044900 |
| 18/03/2020 | -12.5700% | 576.627000 | 508.515400 | -68.111600 |
| 17/03/2020 | +0.0656% | 576.249000 | 576.627000 | +0.378000 |
| 16/03/2020 | -14.7301% | 667.701300 | 576.249000 | -91.452300 |
| 13/03/2020 | +1.0452% | 660.758900 | 667.701300 | +6.942400 |
| 12/03/2020 | -6.4668% | 704.900900 | 660.758900 | -44.142000 |
| 11/03/2020 | -2.0328% | 719.376900 | 704.900900 | -14.476000 |
| 10/03/2020 | +1.1224% | 711.347700 | 719.376900 | +8.029200 |
| 09/03/2020 | -4.4188% | 743.485400 | 711.347700 | -32.137700 |
| 06/03/2020 | -1.8734% | 757.544900 | 743.485400 | -14.059500 |
| 05/03/2020 | -0.8223% | 763.799700 | 757.544900 | -6.254800 |
| 04/03/2020 | +1.3643% | 753.450200 | 763.799700 | +10.349500 |
| 03/03/2020 | +0.1098% | 752.623200 | 753.450200 | +0.827000 |
| 02/03/2020 | +3.0001% | 730.378900 | 752.623200 | +22.244300 |
| 28/02/2020 | -3.0302% | 752.849300 | 730.378900 | -22.470400 |
| 27/02/2020 | -0.8503% | 759.277700 | 752.849300 | -6.428400 |
| 26/02/2020 | -1.3355% | 769.486000 | 759.277700 | -10.208300 |
| 25/02/2020 | -1.4774% | 780.938600 | 769.486000 | -11.452600 |
| 24/02/2020 | -2.2862% | 798.998300 | 780.938600 | -18.059700 |
| 21/02/2020 | +0.0060% | 798.950200 | 798.998300 | +0.048100 |
| 20/02/2020 | +0.3741% | 795.967100 | 798.950200 | +2.983100 |
| 19/02/2020 | -0.3834% | 799.024300 | 795.967100 | -3.057200 |
| 18/02/2020 | -1.9604% | 814.843000 | 799.024300 | -15.818700 |
| 17/02/2020 | -0.4580% | 818.583600 | 814.843000 | -3.740600 |
| 14/02/2020 | -0.1081% | 819.468600 | 818.583600 | -0.885000 |
| 13/02/2020 | -0.1528% | 820.721700 | 819.468600 | -1.253100 |
| 12/02/2020 | +0.2994% | 818.267900 | 820.721700 | +2.453800 |
| 11/02/2020 | +0.8723% | 811.161100 | 818.267900 | +7.106800 |
| 10/02/2020 | -0.8794% | 818.326300 | 811.161100 | -7.165200 |
| 07/02/2020 | -0.6298% | 823.496600 | 818.326300 | -5.170300 |
| 06/02/2020 | +0.3351% | 820.741800 | 823.496600 | +2.754800 |
| 05/02/2020 | -0.0748% | 821.355700 | 820.741800 | -0.613900 |
| 04/02/2020 | +1.8984% | 805.910200 | 821.355700 | +15.445500 |
| 03/02/2020 | +0.1079% | 805.041200 | 805.910200 | +0.869000 |
| 31/01/2020 | +0.7816% | 798.773700 | 805.041200 | +6.267500 |
| 30/01/2020 | -0.6613% | 804.073300 | 798.773700 | -5.299600 |
| 29/01/2020 | -0.1658% | 805.407700 | 804.073300 | -1.334400 |
| 28/01/2020 | +0.1547% | 804.162400 | 805.407700 | +1.245300 |
| 27/01/2020 | -1.7231% | 818.138700 | 804.162400 | -13.976300 |
| 24/01/2020 | -0.3256% | 820.806700 | 818.138700 | -2.668000 |
| 23/01/2020 | -0.4543% | 824.544400 | 820.806700 | -3.737700 |
| 22/01/2020 | -0.5349% | 828.966400 | 824.544400 | -4.422000 |
| 21/01/2020 | -2.2982% | 848.238700 | 828.966400 | -19.272300 |
| 20/01/2020 | -1.3112% | 859.434400 | 848.238700 | -11.195700 |
| 17/01/2020 | -0.2350% | 861.456200 | 859.434400 | -2.021800 |
| 16/01/2020 | +0.1099% | 860.510000 | 861.456200 | +0.946200 |
| 15/01/2020 | -0.6235% | 865.892100 | 860.510000 | -5.382100 |
| 14/01/2020 | -0.6615% | 871.639000 | 865.892100 | -5.746900 |
| 13/01/2020 | -0.5666% | 876.591300 | 871.639000 | -4.952300 |
| 10/01/2020 | +1.8455% | 860.562200 | 876.591300 | +16.029100 |
| 09/01/2020 | -0.3610% | 863.674700 | 860.562200 | -3.112500 |
| 08/01/2020 | -0.1080% | 864.607800 | 863.674700 | -0.933100 |
| 07/01/2020 | +0.5539% | 859.832100 | 864.607800 | +4.775700 |
| 06/01/2020 | +0.7591% | 853.330000 | 859.832100 | +6.502100 |
| 03/01/2020 | +0.5176% | 848.924600 | 853.330000 | +4.405400 |
| 02/01/2020 | +2.6779% | 826.492900 | 848.924600 | +22.431700 |
| 31/12/2019 | -0.0038% | 826.524600 | 826.492900 | -0.031700 |
| 30/12/2019 | +1.1269% | 817.263000 | 826.524600 | +9.261600 |
| 27/12/2019 | -0.1372% | 818.384700 | 817.263000 | -1.121700 |
| 26/12/2019 | -0.7129% | 824.239600 | 818.384700 | -5.854900 |
| 24/12/2019 | -0.2808% | 826.557500 | 824.239600 | -2.317900 |
| 23/12/2019 | -0.3379% | 829.355000 | 826.557500 | -2.797500 |
| 20/12/2019 | -0.2830% | 831.705700 | 829.355000 | -2.350700 |
| 19/12/2019 | +0.4446% | 828.016300 | 831.705700 | +3.689400 |
| 18/12/2019 | -1.4958% | 840.494900 | 828.016300 | -12.478600 |
| 17/12/2019 | -1.1970% | 850.615900 | 840.494900 | -10.121000 |
| 16/12/2019 | -0.2996% | 853.168300 | 850.615900 | -2.552400 |
| 13/12/2019 | +1.0393% | 844.347400 | 853.168300 | +8.820900 |
| 12/12/2019 | +0.6470% | 838.901800 | 844.347400 | +5.445600 |
| 11/12/2019 | +0.3632% | 835.860100 | 838.901800 | +3.041700 |
| 10/12/2019 | +0.3496% | 832.943300 | 835.860100 | +2.916800 |
| 09/12/2019 | +0.2309% | 831.022100 | 832.943300 | +1.921200 |
| 06/12/2019 | -0.1730% | 832.461400 | 831.022100 | -1.439300 |
| 05/12/2019 | +2.4220% | 812.541100 | 832.461400 | +19.920300 |
| 04/12/2019 | +3.1569% | 787.290900 | 812.541100 | +25.250200 |
| 03/12/2019 | -0.0724% | 787.860900 | 787.290900 | -0.570000 |
| 02/12/2019 | -1.1902% | 797.294300 | 787.860900 | -9.433400 |
| 29/11/2019 | -0.0439% | 797.644300 | 797.294300 | -0.350000 |
| 28/11/2019 | -1.2682% | 807.824200 | 797.644300 | -10.179900 |
| 27/11/2019 | +0.4839% | 803.924500 | 807.824200 | +3.899700 |
| 26/11/2019 | -2.1301% | 821.232900 | 803.924500 | -17.308400 |
| 25/11/2019 | -1.5584% | 834.131000 | 821.232900 | -12.898100 |
| 22/11/2019 | -0.4240% | 837.675000 | 834.131000 | -3.544000 |
| 21/11/2019 | -0.4972% | 841.850100 | 837.675000 | -4.175100 |
| 20/11/2019 | -0.4345% | 845.515700 | 841.850100 | -3.665600 |
| 19/11/2019 | -0.5853% | 850.479400 | 845.515700 | -4.963700 |
| 18/11/2019 | -0.6584% | 856.097100 | 850.479400 | -5.617700 |
| 15/11/2019 | +7.7350% | 792.374300 | 856.097100 | +63.722800 |
| 14/11/2019 | +1.7190% | 778.869600 | 792.374300 | +13.504700 |
| 13/11/2019 | -3.0500% | 802.991400 | 778.869600 | -24.121800 |
| 12/11/2019 | -1.7375% | 817.065200 | 802.991400 | -14.073800 |
| 11/11/2019 | -2.0693% | 834.148600 | 817.065200 | -17.083400 |
| 08/11/2019 | +0.2912% | 831.723100 | 834.148600 | +2.425500 |
| 07/11/2019 | +2.1387% | 814.123500 | 831.723100 | +17.599600 |
| 06/11/2019 | -2.6319% | 835.834600 | 814.123500 | -21.711100 |
| 05/11/2019 | -1.8674% | 851.589500 | 835.834600 | -15.754900 |
| 04/11/2019 | +1.0232% | 842.920400 | 851.589500 | +8.669100 |
Mostrando 1501 -
1600
de 2554 registros