Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0519%
Máximo
3.4966%
Mínimo
-4.5519%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2020 | -2.3009% | 643.416700 | 628.781600 | -14.635100 |
| 17/09/2020 | +0.0359% | 643.186000 | 643.416700 | +0.230700 |
| 16/09/2020 | -0.2067% | 644.516600 | 643.186000 | -1.330600 |
| 15/09/2020 | +0.3256% | 642.421400 | 644.516600 | +2.095200 |
| 14/09/2020 | -0.2869% | 644.267100 | 642.421400 | -1.845700 |
| 11/09/2020 | +0.7207% | 639.640700 | 644.267100 | +4.626400 |
| 10/09/2020 | -2.2504% | 654.198600 | 639.640700 | -14.557900 |
| 09/09/2020 | -1.3778% | 663.274700 | 654.198600 | -9.076100 |
| 08/09/2020 | -0.7327% | 668.152600 | 663.274700 | -4.877900 |
| 07/09/2020 | +1.3830% | 658.975800 | 668.152600 | +9.176800 |
| 04/09/2020 | -0.9938% | 665.557300 | 658.975800 | -6.581500 |
| 03/09/2020 | +1.0617% | 658.528500 | 665.557300 | +7.028800 |
| 02/09/2020 | +1.5623% | 648.320000 | 658.528500 | +10.208500 |
| 01/09/2020 | -0.5919% | 652.168600 | 648.320000 | -3.848600 |
| 31/08/2020 | -2.5757% | 669.184600 | 652.168600 | -17.016000 |
| 28/08/2020 | -0.4323% | 672.083700 | 669.184600 | -2.899100 |
| 27/08/2020 | +0.9146% | 665.965100 | 672.083700 | +6.118600 |
| 26/08/2020 | -1.0082% | 672.713600 | 665.965100 | -6.748500 |
| 25/08/2020 | -1.9405% | 685.895200 | 672.713600 | -13.181600 |
| 24/08/2020 | -0.8119% | 691.486600 | 685.895200 | -5.591400 |
| 21/08/2020 | +0.2114% | 690.026600 | 691.486600 | +1.460000 |
| 20/08/2020 | -0.4761% | 693.319700 | 690.026600 | -3.293100 |
| 19/08/2020 | -0.7212% | 698.338000 | 693.319700 | -5.018300 |
| 18/08/2020 | -0.4171% | 701.257100 | 698.338000 | -2.919100 |
| 17/08/2020 | +0.6330% | 696.832200 | 701.257100 | +4.424900 |
| 14/08/2020 | +0.5281% | 693.161600 | 696.832200 | +3.670600 |
| 13/08/2020 | -0.8216% | 698.879900 | 693.161600 | -5.718300 |
| 12/08/2020 | +0.9406% | 692.337100 | 698.879900 | +6.542800 |
| 11/08/2020 | +0.5083% | 688.826600 | 692.337100 | +3.510500 |
| 10/08/2020 | +0.1006% | 688.134200 | 688.826600 | +0.692400 |
| 07/08/2020 | +0.4139% | 685.291700 | 688.134200 | +2.842500 |
| 06/08/2020 | +0.9025% | 679.135100 | 685.291700 | +6.156600 |
| 05/08/2020 | +0.2520% | 677.426100 | 679.135100 | +1.709000 |
| 04/08/2020 | -0.3907% | 680.078200 | 677.426100 | -2.652100 |
| 03/08/2020 | -1.2651% | 688.736400 | 680.078200 | -8.658200 |
| 31/07/2020 | +1.4998% | 678.483500 | 688.736400 | +10.252900 |
| 30/07/2020 | -0.8197% | 684.067600 | 678.483500 | -5.584100 |
| 29/07/2020 | -1.7185% | 695.925000 | 684.067600 | -11.857400 |
| 28/07/2020 | -0.1859% | 697.220100 | 695.925000 | -1.295100 |
| 27/07/2020 | +1.2110% | 688.827700 | 697.220100 | +8.392400 |
| 24/07/2020 | +0.8956% | 682.685900 | 688.827700 | +6.141800 |
| 23/07/2020 | +0.9963% | 675.918300 | 682.685900 | +6.767600 |
| 22/07/2020 | +1.6791% | 664.663500 | 675.918300 | +11.254800 |
| 21/07/2020 | -0.6270% | 668.844200 | 664.663500 | -4.180700 |
| 20/07/2020 | -1.7102% | 680.381300 | 668.844200 | -11.537100 |
| 17/07/2020 | -1.2161% | 688.705800 | 680.381300 | -8.324500 |
| 15/07/2020 | -3.3383% | 712.085200 | 688.705800 | -23.379400 |
| 14/07/2020 | +1.6216% | 700.631100 | 712.085200 | +11.454100 |
| 13/07/2020 | +1.9985% | 686.768300 | 700.631100 | +13.862800 |
| 10/07/2020 | -0.1468% | 687.777200 | 686.768300 | -1.008900 |
| 09/07/2020 | -3.6512% | 713.353700 | 687.777200 | -25.576500 |
| 08/07/2020 | -1.5806% | 724.718500 | 713.353700 | -11.364800 |
| 07/07/2020 | -0.5330% | 728.591600 | 724.718500 | -3.873100 |
| 06/07/2020 | +1.8463% | 715.263000 | 728.591600 | +13.328600 |
| 03/07/2020 | +0.6999% | 710.274200 | 715.263000 | +4.988800 |
| 02/07/2020 | +3.3548% | 686.841100 | 710.274200 | +23.433100 |
| 01/07/2020 | +1.6260% | 675.763200 | 686.841100 | +11.077900 |
| 30/06/2020 | -0.6944% | 680.472200 | 675.763200 | -4.709000 |
| 26/06/2020 | -1.0557% | 687.694200 | 680.472200 | -7.222000 |
| 25/06/2020 | +0.2233% | 686.160600 | 687.694200 | +1.533600 |
| 24/06/2020 | +0.0501% | 685.816900 | 686.160600 | +0.343700 |
| 23/06/2020 | +0.7264% | 680.853200 | 685.816900 | +4.963700 |
| 22/06/2020 | -0.6445% | 685.255500 | 680.853200 | -4.402300 |
| 19/06/2020 | +0.7000% | 680.475800 | 685.255500 | +4.779700 |
| 18/06/2020 | -0.2478% | 682.164400 | 680.475800 | -1.688600 |
| 17/06/2020 | +1.6224% | 671.186400 | 682.164400 | +10.978000 |
| 16/06/2020 | +1.0326% | 664.291100 | 671.186400 | +6.895300 |
| 15/06/2020 | -2.0744% | 678.215000 | 664.291100 | -13.923900 |
| 12/06/2020 | +0.8506% | 672.470500 | 678.215000 | +5.744500 |
| 11/06/2020 | -2.7883% | 691.484800 | 672.470500 | -19.014300 |
| 10/06/2020 | -1.0395% | 698.710400 | 691.484800 | -7.225600 |
| 09/06/2020 | -0.4989% | 702.204700 | 698.710400 | -3.494300 |
| 08/06/2020 | +2.2631% | 686.491800 | 702.204700 | +15.712900 |
| 05/06/2020 | +3.2248% | 664.707200 | 686.491800 | +21.784600 |
| 04/06/2020 | +1.1470% | 657.126700 | 664.707200 | +7.580500 |
| 03/06/2020 | +1.6355% | 646.467100 | 657.126700 | +10.659600 |
| 02/06/2020 | +1.5088% | 636.786300 | 646.467100 | +9.680800 |
| 01/06/2020 | +1.1048% | 629.790000 | 636.786300 | +6.996300 |
| 29/05/2020 | -0.4701% | 632.757600 | 629.790000 | -2.967600 |
| 28/05/2020 | -2.6786% | 649.935400 | 632.757600 | -17.177800 |
| 27/05/2020 | +0.8730% | 644.286200 | 649.935400 | +5.649200 |
| 26/05/2020 | -0.5269% | 647.690000 | 644.286200 | -3.403800 |
| 25/05/2020 | +0.1880% | 646.473500 | 647.690000 | +1.216500 |
| 22/05/2020 | -0.7570% | 651.385800 | 646.473500 | -4.912300 |
| 20/05/2020 | +0.7733% | 646.367900 | 651.385800 | +5.017900 |
| 19/05/2020 | -0.3207% | 648.444300 | 646.367900 | -2.076400 |
| 18/05/2020 | +3.4966% | 626.162600 | 648.444300 | +22.281700 |
| 15/05/2020 | -0.5664% | 629.719400 | 626.162600 | -3.556800 |
| 14/05/2020 | +1.0130% | 623.372800 | 629.719400 | +6.346600 |
| 13/05/2020 | -3.3519% | 644.621500 | 623.372800 | -21.248700 |
| 12/05/2020 | -1.8681% | 656.777000 | 644.621500 | -12.155500 |
| 11/05/2020 | -0.1991% | 658.085800 | 656.777000 | -1.308800 |
| 08/05/2020 | -4.5519% | 688.733200 | 658.085800 | -30.647400 |
| 07/05/2020 | +0.9755% | 682.047500 | 688.733200 | +6.685700 |
| 06/05/2020 | +0.9366% | 675.689600 | 682.047500 | +6.357900 |
| 05/05/2020 | +1.5478% | 665.311800 | 675.689600 | +10.377800 |
| 04/05/2020 | -3.1635% | 686.695600 | 665.311800 | -21.383800 |
| 30/04/2020 | -0.7956% | 692.180700 | 686.695600 | -5.485100 |
| 29/04/2020 | +2.4116% | 675.687800 | 692.180700 | +16.492900 |
| 28/04/2020 | +2.0033% | 662.286300 | 675.687800 | +13.401500 |
Mostrando 1501 -
1600
de 2677 registros