Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.2138%
Máximo
4.9422%
Mínimo
-3.1778%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.4738% | 774.672000 | 778.351200 | +3.679200 |
| 12/02/2021 | +0.9068% | 767.679400 | 774.672000 | +6.992600 |
| 11/02/2021 | +0.7186% | 762.182300 | 767.679400 | +5.497100 |
| 10/02/2021 | -0.3931% | 765.184100 | 762.182300 | -3.001800 |
| 09/02/2021 | +1.4268% | 754.344200 | 765.184100 | +10.839900 |
| 08/02/2021 | +0.7314% | 748.847300 | 754.344200 | +5.496900 |
| 05/02/2021 | +0.8586% | 742.445300 | 748.847300 | +6.402000 |
| 04/02/2021 | +0.2866% | 740.320600 | 742.445300 | +2.124700 |
| 03/02/2021 | -0.1916% | 741.740300 | 740.320600 | -1.419700 |
| 02/02/2021 | +0.5595% | 737.601700 | 741.740300 | +4.138600 |
| 01/02/2021 | +1.6352% | 725.638600 | 737.601700 | +11.963100 |
| 29/01/2021 | -2.4933% | 743.958500 | 725.638600 | -18.319900 |
| 28/01/2021 | -0.2036% | 745.474400 | 743.958500 | -1.515900 |
| 27/01/2021 | -1.6876% | 758.161500 | 745.474400 | -12.687100 |
| 26/01/2021 | +0.1233% | 757.227200 | 758.161500 | +0.934300 |
| 25/01/2021 | +0.1317% | 756.230400 | 757.227200 | +0.996800 |
| 22/01/2021 | -2.1904% | 772.977900 | 756.230400 | -16.747500 |
| 21/01/2021 | -1.1433% | 781.865900 | 772.977900 | -8.888000 |
| 20/01/2021 | -0.5054% | 785.827600 | 781.865900 | -3.961700 |
| 19/01/2021 | +0.9421% | 778.459300 | 785.827600 | +7.368300 |
| 18/01/2021 | +1.0132% | 770.611600 | 778.459300 | +7.847700 |
| 15/01/2021 | -1.4286% | 781.699600 | 770.611600 | -11.088000 |
| 14/01/2021 | -0.1741% | 783.062100 | 781.699600 | -1.362500 |
| 13/01/2021 | +1.2068% | 773.668800 | 783.062100 | +9.393300 |
| 12/01/2021 | +0.6131% | 768.939600 | 773.668800 | +4.729200 |
| 11/01/2021 | -0.2916% | 771.185200 | 768.939600 | -2.245600 |
| 08/01/2021 | +0.7863% | 765.145500 | 771.185200 | +6.039700 |
| 07/01/2021 | +2.5306% | 746.025600 | 765.145500 | +19.119900 |
| 06/01/2021 | +0.7298% | 740.601100 | 746.025600 | +5.424500 |
| 05/01/2021 | +2.2729% | 723.957500 | 740.601100 | +16.643600 |
| 04/01/2021 | +1.9048% | 710.297800 | 723.957500 | +13.659700 |
| 31/12/2020 | -0.0038% | 710.325000 | 710.297800 | -0.027200 |
| 30/12/2020 | -0.4344% | 713.417700 | 710.325000 | -3.092700 |
| 29/12/2020 | +0.4623% | 710.127500 | 713.417700 | +3.290200 |
| 28/12/2020 | +1.0569% | 702.661500 | 710.127500 | +7.466000 |
| 24/12/2020 | -0.3518% | 705.137500 | 702.661500 | -2.476000 |
| 23/12/2020 | -0.8666% | 711.274500 | 705.137500 | -6.137000 |
| 22/12/2020 | +0.4599% | 708.011200 | 711.274500 | +3.263300 |
| 21/12/2020 | -1.0265% | 715.316700 | 708.011200 | -7.305500 |
| 18/12/2020 | +0.2075% | 713.833700 | 715.316700 | +1.483000 |
| 17/12/2020 | +2.1737% | 698.484800 | 713.833700 | +15.348900 |
| 16/12/2020 | +1.3503% | 689.116300 | 698.484800 | +9.368500 |
| 15/12/2020 | +0.1434% | 688.128800 | 689.116300 | +0.987500 |
| 14/12/2020 | -0.4662% | 691.344300 | 688.128800 | -3.215500 |
| 11/12/2020 | -0.6998% | 696.199600 | 691.344300 | -4.855300 |
| 10/12/2020 | -0.9590% | 702.908400 | 696.199600 | -6.708800 |
| 09/12/2020 | +0.6321% | 698.479600 | 702.908400 | +4.428800 |
| 07/12/2020 | -1.2831% | 707.499300 | 698.479600 | -9.019700 |
| 04/12/2020 | -0.3532% | 710.002500 | 707.499300 | -2.503200 |
| 03/12/2020 | +0.6441% | 705.444300 | 710.002500 | +4.558200 |
| 02/12/2020 | +1.1114% | 697.647300 | 705.444300 | +7.797000 |
| 01/12/2020 | +1.8678% | 684.737300 | 697.647300 | +12.910000 |
| 30/11/2020 | -2.1281% | 699.465200 | 684.737300 | -14.727900 |
| 27/11/2020 | -0.0926% | 700.113000 | 699.465200 | -0.647800 |
| 26/11/2020 | -0.0125% | 700.200800 | 700.113000 | -0.087800 |
| 25/11/2020 | -1.7547% | 712.595900 | 700.200800 | -12.395100 |
| 24/11/2020 | +1.5742% | 701.465900 | 712.595900 | +11.130000 |
| 23/11/2020 | +1.4830% | 691.139600 | 701.465900 | +10.326300 |
| 20/11/2020 | +0.4946% | 687.729900 | 691.139600 | +3.409700 |
| 19/11/2020 | -1.8172% | 700.341300 | 687.729900 | -12.611400 |
| 18/11/2020 | +1.3042% | 691.266600 | 700.341300 | +9.074700 |
| 17/11/2020 | +0.0138% | 691.171300 | 691.266600 | +0.095300 |
| 16/11/2020 | +0.9676% | 684.515800 | 691.171300 | +6.655500 |
| 13/11/2020 | +2.0335% | 670.736600 | 684.515800 | +13.779200 |
| 12/11/2020 | -1.4117% | 680.272700 | 670.736600 | -9.536100 |
| 11/11/2020 | +0.3786% | 677.701900 | 680.272700 | +2.570800 |
| 10/11/2020 | +1.1013% | 670.279200 | 677.701900 | +7.422700 |
| 09/11/2020 | +2.4227% | 654.235300 | 670.279200 | +16.043900 |
| 06/11/2020 | +3.0532% | 634.562000 | 654.235300 | +19.673300 |
| 05/11/2020 | +4.9422% | 603.962800 | 634.562000 | +30.599200 |
| 04/11/2020 | -0.0723% | 604.399700 | 603.962800 | -0.436900 |
| 03/11/2020 | -1.3507% | 612.619000 | 604.399700 | -8.219300 |
| 02/11/2020 | +0.8234% | 607.595700 | 612.619000 | +5.023300 |
| 30/10/2020 | -1.1394% | 614.558400 | 607.595700 | -6.962700 |
| 29/10/2020 | -1.3423% | 622.863100 | 614.558400 | -8.304700 |
| 28/10/2020 | -1.8393% | 634.425200 | 622.863100 | -11.562100 |
| 27/10/2020 | -0.5421% | 637.873900 | 634.425200 | -3.448700 |
| 26/10/2020 | -2.3725% | 653.188100 | 637.873900 | -15.314200 |
| 23/10/2020 | -0.0973% | 653.823700 | 653.188100 | -0.635600 |
| 22/10/2020 | +1.0972% | 646.688900 | 653.823700 | +7.134800 |
| 21/10/2020 | +2.6598% | 629.714700 | 646.688900 | +16.974200 |
| 20/10/2020 | +1.0624% | 623.059800 | 629.714700 | +6.654900 |
| 19/10/2020 | -0.3881% | 625.482300 | 623.059800 | -2.422500 |
| 16/10/2020 | -0.5269% | 628.786400 | 625.482300 | -3.304100 |
| 15/10/2020 | -0.2308% | 630.239600 | 628.786400 | -1.453200 |
| 14/10/2020 | +0.0312% | 630.043200 | 630.239600 | +0.196400 |
| 13/10/2020 | -0.3733% | 632.399800 | 630.043200 | -2.356600 |
| 09/10/2020 | +0.7777% | 627.500700 | 632.399800 | +4.899100 |
| 08/10/2020 | +1.7857% | 616.395100 | 627.500700 | +11.105600 |
| 07/10/2020 | -1.1872% | 623.756700 | 616.395100 | -7.361600 |
| 06/10/2020 | -1.4199% | 632.676500 | 623.756700 | -8.919800 |
| 05/10/2020 | -0.1300% | 633.499400 | 632.676500 | -0.822900 |
| 02/10/2020 | +0.4931% | 630.383400 | 633.499400 | +3.116000 |
| 01/10/2020 | +0.0680% | 629.954600 | 630.383400 | +0.428800 |
| 30/09/2020 | +2.2948% | 615.663300 | 629.954600 | +14.291300 |
| 29/09/2020 | -0.9803% | 621.728200 | 615.663300 | -6.064900 |
| 28/09/2020 | +0.2009% | 620.480600 | 621.728200 | +1.247600 |
| 25/09/2020 | +0.2767% | 618.765900 | 620.480600 | +1.714700 |
| 24/09/2020 | +1.6110% | 608.877200 | 618.765900 | +9.888700 |
| 23/09/2020 | -3.1778% | 628.536600 | 608.877200 | -19.659400 |
Mostrando 1401 -
1500
de 2678 registros