Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0845%
Máximo
1.3029%
Mínimo
-2.0564%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 -0.2247% 887.714800 885.722100 -1.992700
05/07/2019 +0.2334% 885.645100 887.714800 +2.069700
04/07/2019 +0.1238% 884.549600 885.645100 +1.095500
03/07/2019 +0.7711% 877.755200 884.549600 +6.794400
02/07/2019 -1.0353% 886.889900 877.755200 -9.134700
01/07/2019 -0.0509% 887.341500 886.889900 -0.451600
28/06/2019 +0.3019% 884.666700 887.341500 +2.674800
27/06/2019 -0.0874% 885.440000 884.666700 -0.773300
26/06/2019 -0.2427% 887.591200 885.440000 -2.151200
25/06/2019 +0.1198% 886.528900 887.591200 +1.062300
24/06/2019 +0.6140% 881.102600 886.528900 +5.426300
21/06/2019 +0.1266% 879.987500 881.102600 +1.115100
20/06/2019 +0.5475% 875.182700 879.987500 +4.804800
19/06/2019 -0.1806% 876.764400 875.182700 -1.581700
18/06/2019 +0.1996% 875.015900 876.764400 +1.748500
17/06/2019 -0.7678% 881.759800 875.015900 -6.743900
14/06/2019 -0.1650% 883.216300 881.759800 -1.456500
13/06/2019 +0.0223% 883.019600 883.216300 +0.196700
12/06/2019 +0.0323% 882.734600 883.019600 +0.285000
11/06/2019 +1.0897% 873.167600 882.734600 +9.567000
10/06/2019 +1.1757% 862.962100 873.167600 +10.205500
07/06/2019 +0.4988% 858.668700 862.962100 +4.293400
06/06/2019 -0.5839% 863.697400 858.668700 -5.028700
05/06/2019 -1.1154% 873.385000 863.697400 -9.687600
04/06/2019 +0.0485% 872.961700 873.385000 +0.423300
03/06/2019 +0.7358% 866.561600 872.961700 +6.400100
31/05/2019 +0.6608% 860.853900 866.561600 +5.707700
30/05/2019 +0.9895% 852.378000 860.853900 +8.475900
29/05/2019 +1.3029% 841.344000 852.378000 +11.034000
28/05/2019 -0.8998% 848.948200 841.344000 -7.604200
27/05/2019 -0.5946% 854.010900 848.948200 -5.062700
24/05/2019 -0.1862% 855.602800 854.010900 -1.591900
23/05/2019 -0.5566% 860.378200 855.602800 -4.775400
22/05/2019 +0.0876% 859.625000 860.378200 +0.753200
20/05/2019 -0.6021% 864.816100 859.625000 -5.191100
17/05/2019 -0.9757% 873.295800 864.816100 -8.479700
16/05/2019 -0.4273% 877.035100 873.295800 -3.739300
15/05/2019 -0.3398% 880.019900 877.035100 -2.984800
14/05/2019 +0.8656% 872.435200 880.019900 +7.584700
13/05/2019 -2.0564% 890.561300 872.435200 -18.126100
10/05/2019 -0.0443% 890.956300 890.561300 -0.395000
09/05/2019 -0.1670% 892.445400 890.956300 -1.489100
08/05/2019 -0.4313% 896.302400 892.445400 -3.857000
07/05/2019 -1.0112% 905.412000 896.302400 -9.109600
06/05/2019 -0.3502% 908.588400 905.412000 -3.176400
03/05/2019 -0.5008% 913.150000 908.588400 -4.561600
02/05/2019 -0.6952% 919.519900 913.150000 -6.369900
30/04/2019 -0.0749% 920.208900 919.519900 -0.689000
29/04/2019 -0.1133% 921.252200 920.208900 -1.043300
26/04/2019 +0.2690% 918.777600 921.252200 +2.474600
25/04/2019 -0.4021% 922.479700 918.777600 -3.702100
24/04/2019 -0.5267% 927.351200 922.479700 -4.871500
23/04/2019 -0.6745% 933.627200 927.351200 -6.276000
22/04/2019 -0.4482% 937.821500 933.627200 -4.194300
18/04/2019 -0.1633% 939.354600 937.821500 -1.533100
17/04/2019 +0.1656% 937.799900 939.354600 +1.554700
16/04/2019 +0.0263% 937.553600 937.799900 +0.246300
15/04/2019 -0.1118% 938.602700 937.553600 -1.049100
12/04/2019 -0.1177% 939.708200 938.602700 -1.105500
11/04/2019 -0.4349% 943.804100 939.708200 -4.095900
10/04/2019 +0.1316% 942.562700 943.804100 +1.241400
09/04/2019 +0.2514% 940.196000 942.562700 +2.366700
08/04/2019 -0.2244% 942.308300 940.196000 -2.112300
05/04/2019 +0.4440% 938.133800 942.308300 +4.174500
04/04/2019 +0.3714% 934.656500 938.133800 +3.477300
03/04/2019 +0.1998% 932.791200 934.656500 +1.865300
02/04/2019 -1.0555% 942.688600 932.791200 -9.897400
01/04/2019 +0.5081% 937.910900 942.688600 +4.777700
29/03/2019 +0.9379% 929.155800 937.910900 +8.755100
28/03/2019 +0.5150% 924.382600 929.155800 +4.773200
27/03/2019 -0.3180% 927.327000 924.382600 -2.944400
26/03/2019 +0.1737% 925.718000 927.327000 +1.609000
25/03/2019 -0.5711% 931.020100 925.718000 -5.302100
22/03/2019 -0.9889% 940.272900 931.020100 -9.252800
21/03/2019 -0.1224% 941.424700 940.272900 -1.151800
20/03/2019 -1.1214% 952.041700 941.424700 -10.617000
19/03/2019 -0.0645% 952.655800 952.041700 -0.614100
18/03/2019 -0.1584% 954.165900 952.655800 -1.510100
15/03/2019 +0.4730% 949.663000 954.165900 +4.502900
14/03/2019 -0.1935% 951.502400 949.663000 -1.839400
13/03/2019 +0.3945% 947.756400 951.502400 +3.746000
12/03/2019 -0.1373% 949.058200 947.756400 -1.301800
11/03/2019 +1.2169% 937.579300 949.058200 +11.478900
08/03/2019 -0.2400% 939.832000 937.579300 -2.252700
07/03/2019 +0.0432% 939.426100 939.832000 +0.405900
06/03/2019 +0.3062% 936.553900 939.426100 +2.872200
05/03/2019 -0.1296% 937.768800 936.553900 -1.214900
04/03/2019 -0.6859% 944.223500 937.768800 -6.454700
01/03/2019 -0.4683% 948.655400 944.223500 -4.431900
28/02/2019 -1.8153% 966.034000 948.655400 -17.378600
27/02/2019 -1.3228% 978.897300 966.034000 -12.863300
26/02/2019 -0.5320% 984.118700 978.897300 -5.221400
25/02/2019 +0.6445% 977.796300 984.118700 +6.322400
22/02/2019 +0.9542% 968.510400 977.796300 +9.285900
21/02/2019 +0.1637% 966.926500 968.510400 +1.583900
20/02/2019 +0.6407% 960.750800 966.926500 +6.175700
19/02/2019 -0.1682% 962.368600 960.750800 -1.617800
18/02/2019 -0.2766% 965.034500 962.368600 -2.665900
15/02/2019 +0.1833% 963.267400 965.034500 +1.767100
14/02/2019 -0.0613% 963.858300 963.267400 -0.590900
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial