Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0120%
Máximo
2.5225%
Mínimo
-1.6439%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +1.0176% 952.113100 961.850800 +9.737700
10/01/2019 +0.3465% 948.819600 952.113100 +3.293500
09/01/2019 +1.1746% 937.740000 948.819600 +11.079600
08/01/2019 +0.1063% 936.743400 937.740000 +0.996600
07/01/2019 +0.3633% 933.346400 936.743400 +3.397000
04/01/2019 +1.1502% 922.672300 933.346400 +10.674100
03/01/2019 -0.2364% 924.855800 922.672300 -2.183500
02/01/2019 +0.0944% 923.983000 924.855800 +0.872800
31/12/2018 -0.0115% 924.089300 923.983000 -0.106300
28/12/2018 +0.6412% 918.182900 924.089300 +5.906400
27/12/2018 +0.6849% 911.916000 918.182900 +6.266900
26/12/2018 +0.1275% 910.754200 911.916000 +1.161800
24/12/2018 -0.4553% 914.910200 910.754200 -4.156000
21/12/2018 +0.1127% 913.879900 914.910200 +1.030300
20/12/2018 -1.2364% 925.249300 913.879900 -11.369400
19/12/2018 -0.1232% 926.389600 925.249300 -1.140300
18/12/2018 +0.0807% 925.642200 926.389600 +0.747400
17/12/2018 -1.0070% 935.010200 925.642200 -9.368000
14/12/2018 +0.2310% 932.852900 935.010200 +2.157300
13/12/2018 +0.5720% 927.532400 932.852900 +5.320500
12/12/2018 +1.0081% 918.228800 927.532400 +9.303600
11/12/2018 +0.3843% 914.707100 918.228800 +3.521700
10/12/2018 -1.6439% 929.868300 914.707100 -15.161200
07/12/2018 +0.3446% 926.669700 929.868300 +3.198600
06/12/2018 -0.8567% 934.642900 926.669700 -7.973200
05/12/2018 -0.0203% 934.833100 934.642900 -0.190200
04/12/2018 -0.5569% 940.054000 934.833100 -5.220900
03/12/2018 +1.1269% 929.520100 940.054000 +10.533900
30/11/2018 -0.6179% 935.281100 929.520100 -5.761000
29/11/2018 +0.5861% 929.815500 935.281100 +5.465600
28/11/2018 -0.2693% 932.322600 929.815500 -2.507100
27/11/2018 -0.3011% 935.133700 932.322600 -2.811100
26/11/2018 -0.2532% 937.504000 935.133700 -2.370300
23/11/2018 +0.0041% 937.465400 937.504000 +0.038600
22/11/2018 -0.2697% 939.997400 937.465400 -2.532000
21/11/2018 -0.1595% 941.498200 939.997400 -1.500800
20/11/2018 -1.0372% 951.313800 941.498200 -9.815600
19/11/2018 -0.1101% 952.361700 951.313800 -1.047900
16/11/2018 +0.3618% 948.922600 952.361700 +3.439100
15/11/2018 +0.5913% 943.328600 948.922600 +5.594000
14/11/2018 -0.2461% 945.653400 943.328600 -2.324800
13/11/2018 -0.2588% 948.103600 945.653400 -2.450200
12/11/2018 -0.5523% 953.354400 948.103600 -5.250800
09/11/2018 -1.0005% 962.941000 953.354400 -9.586600
08/11/2018 -0.1763% 964.640200 962.941000 -1.699200
07/11/2018 +0.2348% 962.377900 964.640200 +2.262300
06/11/2018 +0.1283% 961.143800 962.377900 +1.234100
05/11/2018 +2.5225% 937.202000 961.143800 +23.941800
31/10/2018 +1.4340% 923.858600 937.202000 +13.343400
30/10/2018 -1.3578% 936.488500 923.858600 -12.629900
29/10/2018 -0.3300% 939.583600 936.488500 -3.095100
26/10/2018 -0.1450% 940.946700 939.583600 -1.363100
25/10/2018 -0.1795% 942.636900 940.946700 -1.690200
24/10/2018 +1.2782% 930.664700 942.636900 +11.972200
23/10/2018 -0.8091% 938.225000 930.664700 -7.560300
22/10/2018 -0.0319% 938.523900 938.225000 -0.298900
19/10/2018 +0.1006% 937.580100 938.523900 +0.943800
18/10/2018 -0.5052% 942.328800 937.580100 -4.748700
17/10/2018 -0.1952% 944.169600 942.328800 -1.840800
16/10/2018 -0.5104% 949.001000 944.169600 -4.831400
12/10/2018 +0.3517% 945.669600 949.001000 +3.331400
11/10/2018 -1.4251% 959.242400 945.669600 -13.572800
10/10/2018 -1.6154% 974.864100 959.242400 -15.621700
09/10/2018 -0.1482% 976.310200 974.864100 -1.446100
08/10/2018 +0.6607% 969.881300 976.310200 +6.428900
05/10/2018 -0.6933% 976.628600 969.881300 -6.747300
04/10/2018 -0.4764% 981.292100 976.628600 -4.663500
03/10/2018 +0.6992% 974.454800 981.292100 +6.837300
02/10/2018 +0.5240% 969.361800 974.454800 +5.093000
01/10/2018 -0.1217% 970.542400 969.361800 -1.180600
28/09/2018 -0.6641% 977.009500 970.542400 -6.467100
27/09/2018 -0.3530% 980.464800 977.009500 -3.455300
26/09/2018 -0.2670% 983.085900 980.464800 -2.621100
25/09/2018 -0.6890% 989.883200 983.085900 -6.797300
24/09/2018 -0.8617% 998.449400 989.883200 -8.566200
21/09/2018 +0.4377% 994.088300 998.449400 +4.361100
20/09/2018 +1.3423% 980.834000 994.088300 +13.254300
14/09/2018 +0.4507% 976.423000 980.834000 +4.411000
13/09/2018 +1.7765% 959.229800 976.423000 +17.193200
12/09/2018 +0.8811% 950.814700 959.229800 +8.415100
11/09/2018 +0.3168% 947.807600 950.814700 +3.007100
10/09/2018 -0.1558% 949.285600 947.807600 -1.478000
07/09/2018 +0.5621% 943.964500 949.285600 +5.321100
06/09/2018 +0.5245% 939.026700 943.964500 +4.937800
05/09/2018 -0.6732% 945.369800 939.026700 -6.343100
04/09/2018 -0.7934% 952.900100 945.369800 -7.530300
03/09/2018 -0.4266% 956.973600 952.900100 -4.073500
31/08/2018 +0.1320% 955.711300 956.973600 +1.262300
30/08/2018 -0.8269% 963.647200 955.711300 -7.935900
29/08/2018 +0.4711% 959.118000 963.647200 +4.529200
28/08/2018 -0.0400% 959.501500 959.118000 -0.383500
27/08/2018 +0.1849% 957.728900 959.501500 +1.772600
24/08/2018 -0.2044% 959.688300 957.728900 -1.959400
23/08/2018 +0.1110% 958.623600 959.688300 +1.064700
22/08/2018 +0.4054% 954.745100 958.623600 +3.878500
21/08/2018 +0.0182% 954.571600 954.745100 +0.173500
20/08/2018 +0.0650% 953.950900 954.571600 +0.620700
17/08/2018 -0.0035% 953.984500 953.950900 -0.033600
16/08/2018 -0.2488% 956.361300 953.984500 -2.376800
14/08/2018 +0.6281% 950.373400 956.361300 +5.987900
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial