Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0103%
Máximo
1.2169%
Mínimo
-1.8153%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.2514% 940.196000 942.562700 +2.366700
08/04/2019 -0.2244% 942.308300 940.196000 -2.112300
05/04/2019 +0.4440% 938.133800 942.308300 +4.174500
04/04/2019 +0.3714% 934.656500 938.133800 +3.477300
03/04/2019 +0.1998% 932.791200 934.656500 +1.865300
02/04/2019 -1.0555% 942.688600 932.791200 -9.897400
01/04/2019 +0.5081% 937.910900 942.688600 +4.777700
29/03/2019 +0.9379% 929.155800 937.910900 +8.755100
28/03/2019 +0.5150% 924.382600 929.155800 +4.773200
27/03/2019 -0.3180% 927.327000 924.382600 -2.944400
26/03/2019 +0.1737% 925.718000 927.327000 +1.609000
25/03/2019 -0.5711% 931.020100 925.718000 -5.302100
22/03/2019 -0.9889% 940.272900 931.020100 -9.252800
21/03/2019 -0.1224% 941.424700 940.272900 -1.151800
20/03/2019 -1.1214% 952.041700 941.424700 -10.617000
19/03/2019 -0.0645% 952.655800 952.041700 -0.614100
18/03/2019 -0.1584% 954.165900 952.655800 -1.510100
15/03/2019 +0.4730% 949.663000 954.165900 +4.502900
14/03/2019 -0.1935% 951.502400 949.663000 -1.839400
13/03/2019 +0.3945% 947.756400 951.502400 +3.746000
12/03/2019 -0.1373% 949.058200 947.756400 -1.301800
11/03/2019 +1.2169% 937.579300 949.058200 +11.478900
08/03/2019 -0.2400% 939.832000 937.579300 -2.252700
07/03/2019 +0.0432% 939.426100 939.832000 +0.405900
06/03/2019 +0.3062% 936.553900 939.426100 +2.872200
05/03/2019 -0.1296% 937.768800 936.553900 -1.214900
04/03/2019 -0.6859% 944.223500 937.768800 -6.454700
01/03/2019 -0.4683% 948.655400 944.223500 -4.431900
28/02/2019 -1.8153% 966.034000 948.655400 -17.378600
27/02/2019 -1.3228% 978.897300 966.034000 -12.863300
26/02/2019 -0.5320% 984.118700 978.897300 -5.221400
25/02/2019 +0.6445% 977.796300 984.118700 +6.322400
22/02/2019 +0.9542% 968.510400 977.796300 +9.285900
21/02/2019 +0.1637% 966.926500 968.510400 +1.583900
20/02/2019 +0.6407% 960.750800 966.926500 +6.175700
19/02/2019 -0.1682% 962.368600 960.750800 -1.617800
18/02/2019 -0.2766% 965.034500 962.368600 -2.665900
15/02/2019 +0.1833% 963.267400 965.034500 +1.767100
14/02/2019 -0.0613% 963.858300 963.267400 -0.590900
13/02/2019 +0.3674% 960.323500 963.858300 +3.534800
12/02/2019 -0.4327% 964.488200 960.323500 -4.164700
11/02/2019 -0.1854% 966.277700 964.488200 -1.789500
08/02/2019 -0.5556% 971.660900 966.277700 -5.383200
07/02/2019 -0.3975% 975.531200 971.660900 -3.870300
06/02/2019 -0.2224% 977.703000 975.531200 -2.171800
05/02/2019 -0.0582% 978.272100 977.703000 -0.569100
04/02/2019 +0.3659% 974.699100 978.272100 +3.573000
01/02/2019 +0.2813% 971.961200 974.699100 +2.737900
31/01/2019 +0.3184% 968.871100 971.961200 +3.090100
30/01/2019 -0.3091% 971.870500 968.871100 -2.999400
29/01/2019 +0.2319% 969.619300 971.870500 +2.251200
28/01/2019 -0.2723% 972.263200 969.619300 -2.643900
25/01/2019 +0.4739% 967.666400 972.263200 +4.596800
24/01/2019 +0.0839% 966.854600 967.666400 +0.811800
23/01/2019 +0.0000% 966.854200 966.854600 +0.000400
22/01/2019 -1.1028% 977.575700 966.854200 -10.721500
21/01/2019 -0.3962% 981.456200 977.575700 -3.880500
18/01/2019 +0.5488% 976.084400 981.456200 +5.371800
17/01/2019 +0.4511% 971.691000 976.084400 +4.393400
16/01/2019 +0.5041% 966.805000 971.691000 +4.886000
15/01/2019 +0.6307% 960.726400 966.805000 +6.078600
14/01/2019 -0.1170% 961.850800 960.726400 -1.124400
11/01/2019 +1.0176% 952.113100 961.850800 +9.737700
10/01/2019 +0.3465% 948.819600 952.113100 +3.293500
09/01/2019 +1.1746% 937.740000 948.819600 +11.079600
08/01/2019 +0.1063% 936.743400 937.740000 +0.996600
07/01/2019 +0.3633% 933.346400 936.743400 +3.397000
04/01/2019 +1.1502% 922.672300 933.346400 +10.674100
03/01/2019 -0.2364% 924.855800 922.672300 -2.183500
02/01/2019 +0.0944% 923.983000 924.855800 +0.872800
31/12/2018 -0.0115% 924.089300 923.983000 -0.106300
28/12/2018 +0.6412% 918.182900 924.089300 +5.906400
27/12/2018 +0.6849% 911.916000 918.182900 +6.266900
26/12/2018 +0.1275% 910.754200 911.916000 +1.161800
24/12/2018 -0.4553% 914.910200 910.754200 -4.156000
21/12/2018 +0.1127% 913.879900 914.910200 +1.030300
20/12/2018 -1.2364% 925.249300 913.879900 -11.369400
19/12/2018 -0.1232% 926.389600 925.249300 -1.140300
18/12/2018 +0.0807% 925.642200 926.389600 +0.747400
17/12/2018 -1.0070% 935.010200 925.642200 -9.368000
14/12/2018 +0.2310% 932.852900 935.010200 +2.157300
13/12/2018 +0.5720% 927.532400 932.852900 +5.320500
12/12/2018 +1.0081% 918.228800 927.532400 +9.303600
11/12/2018 +0.3843% 914.707100 918.228800 +3.521700
10/12/2018 -1.6439% 929.868300 914.707100 -15.161200
07/12/2018 +0.3446% 926.669700 929.868300 +3.198600
06/12/2018 -0.8567% 934.642900 926.669700 -7.973200
05/12/2018 -0.0203% 934.833100 934.642900 -0.190200
04/12/2018 -0.5569% 940.054000 934.833100 -5.220900
03/12/2018 +1.1269% 929.520100 940.054000 +10.533900
30/11/2018 -0.6179% 935.281100 929.520100 -5.761000
29/11/2018 +0.5861% 929.815500 935.281100 +5.465600
28/11/2018 -0.2693% 932.322600 929.815500 -2.507100
27/11/2018 -0.3011% 935.133700 932.322600 -2.811100
26/11/2018 -0.2532% 937.504000 935.133700 -2.370300
23/11/2018 +0.0041% 937.465400 937.504000 +0.038600
22/11/2018 -0.2697% 939.997400 937.465400 -2.532000
21/11/2018 -0.1595% 941.498200 939.997400 -1.500800
20/11/2018 -1.0372% 951.313800 941.498200 -9.815600
19/11/2018 -0.1101% 952.361700 951.313800 -1.047900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial