Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0745%
Máximo
1.9859%
Mínimo
-1.5843%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.4188% 879.343500 883.033600 +3.690100
29/06/2017 -0.5549% 884.236600 879.343500 -4.893100
28/06/2017 -0.2578% 886.519200 884.236600 -2.282600
27/06/2017 -0.3872% 889.958500 886.519200 -3.439300
23/06/2017 +0.3927% 886.470600 889.958500 +3.487900
22/06/2017 +0.0190% 886.301900 886.470600 +0.168700
21/06/2017 -1.0877% 895.994600 886.301900 -9.692700
20/06/2017 -0.6450% 901.792100 895.994600 -5.797500
19/06/2017 -0.0713% 902.435600 901.792100 -0.643500
16/06/2017 -0.2862% 905.021900 902.435600 -2.586300
15/06/2017 -0.5270% 909.804300 905.021900 -4.782400
14/06/2017 +0.0623% 909.237500 909.804300 +0.566800
13/06/2017 +0.5022% 904.683100 909.237500 +4.554400
12/06/2017 -0.2638% 907.072600 904.683100 -2.389500
09/06/2017 -0.2128% 909.005000 907.072600 -1.932400
08/06/2017 -0.6577% 915.003000 909.005000 -5.998000
07/06/2017 -0.3250% 917.981800 915.003000 -2.978800
06/06/2017 +0.3376% 914.887700 917.981800 +3.094100
05/06/2017 -0.0158% 915.032400 914.887700 -0.144700
02/06/2017 +0.1501% 913.660000 915.032400 +1.372400
01/06/2017 +0.5818% 908.360200 913.660000 +5.299800
31/05/2017 -0.9895% 917.392800 908.360200 -9.032600
30/05/2017 +0.4022% 913.710200 917.392800 +3.682600
29/05/2017 -0.0046% 913.752500 913.710200 -0.042300
26/05/2017 +0.2334% 911.621900 913.752500 +2.130600
25/05/2017 +0.2406% 909.431500 911.621900 +2.190400
24/05/2017 +0.7019% 903.070900 909.431500 +6.360600
23/05/2017 +0.5184% 898.401400 903.070900 +4.669500
22/05/2017 -0.5587% 903.434500 898.401400 -5.033100
19/05/2017 +0.8046% 896.195000 903.434500 +7.239500
18/05/2017 -1.5843% 910.506800 896.195000 -14.311800
17/05/2017 -0.5791% 915.795000 910.506800 -5.288200
16/05/2017 -0.2481% 918.069500 915.795000 -2.274500
15/05/2017 +0.7316% 911.377100 918.069500 +6.692400
12/05/2017 +0.4285% 907.479800 911.377100 +3.897300
11/05/2017 -0.3363% 910.536500 907.479800 -3.056700
10/05/2017 +0.1669% 909.017900 910.536500 +1.518600
09/05/2017 -0.6292% 914.755700 909.017900 -5.737800
08/05/2017 -0.4249% 918.650900 914.755700 -3.895200
05/05/2017 +0.1027% 917.708000 918.650900 +0.942900
04/05/2017 -0.4499% 921.845700 917.708000 -4.137700
03/05/2017 -0.2455% 924.111800 921.845700 -2.266100
02/05/2017 +1.1963% 913.122800 924.111800 +10.989000
28/04/2017 -0.1907% 914.865800 913.122800 -1.743000
27/04/2017 -0.9567% 923.660600 914.865800 -8.794800
26/04/2017 -0.2642% 926.104500 923.660600 -2.443900
25/04/2017 +0.1537% 924.682400 926.104500 +1.422100
24/04/2017 +0.6893% 918.330400 924.682400 +6.352000
21/04/2017 -0.0777% 919.044400 918.330400 -0.714000
20/04/2017 -0.6884% 925.392800 919.044400 -6.348400
19/04/2017 -0.0044% 925.433900 925.392800 -0.041100
18/04/2017 -0.3743% 928.904400 925.433900 -3.470500
17/04/2017 -0.1987% 930.752000 928.904400 -1.847600
13/04/2017 +0.1391% 929.457900 930.752000 +1.294100
12/04/2017 -0.2799% 932.063500 929.457900 -2.605600
11/04/2017 -0.5587% 937.285600 932.063500 -5.222100
10/04/2017 -0.1469% 938.663600 937.285600 -1.378000
07/04/2017 +0.0591% 938.109200 938.663600 +0.554400
06/04/2017 +0.4327% 934.058600 938.109200 +4.050600
05/04/2017 +1.1356% 923.511400 934.058600 +10.547200
04/04/2017 +0.3910% 919.907400 923.511400 +3.604000
03/04/2017 -0.0011% 919.917500 919.907400 -0.010100
31/03/2017 -0.6696% 926.097800 919.917500 -6.180300
30/03/2017 -0.4940% 930.683800 926.097800 -4.586000
29/03/2017 +0.5110% 925.939800 930.683800 +4.744000
28/03/2017 +1.9859% 907.733200 925.939800 +18.206600
27/03/2017 -0.3138% 910.585900 907.733200 -2.852700
24/03/2017 +0.9453% 902.018300 910.585900 +8.567600
23/03/2017 +0.8354% 894.513800 902.018300 +7.504500
22/03/2017 -0.1740% 896.072000 894.513800 -1.558200
21/03/2017 +0.3228% 893.183800 896.072000 +2.888200
20/03/2017 -0.1768% 894.764600 893.183800 -1.580800
17/03/2017 +0.8269% 887.396200 894.764600 +7.368400
16/03/2017 +1.4607% 874.528400 887.396200 +12.867800
15/03/2017 +0.4777% 870.361000 874.528400 +4.167400
14/03/2017 +0.2292% 868.368100 870.361000 +1.992900
13/03/2017 +1.1624% 858.332700 868.368100 +10.035400
10/03/2017 -0.0018% 858.348200 858.332700 -0.015500
09/03/2017 -0.2447% 860.451500 858.348200 -2.103300
08/03/2017 -0.0751% 861.098100 860.451500 -0.646600
07/03/2017 +0.4876% 856.909800 861.098100 +4.188300
06/03/2017 +0.6700% 851.187900 856.909800 +5.721900
03/03/2017 +0.2705% 848.888300 851.187900 +2.299600
02/03/2017 +0.5573% 844.170600 848.888300 +4.717700
01/03/2017 +0.6920% 838.349500 844.170600 +5.821100
28/02/2017 -0.0288% 838.590600 838.349500 -0.241100
27/02/2017 +0.1687% 837.177500 838.590600 +1.413100
24/02/2017 -0.6659% 842.770900 837.177500 -5.593400
23/02/2017 -0.2537% 844.911600 842.770900 -2.140700
22/02/2017 -0.1307% 846.016800 844.911600 -1.105200
21/02/2017 +0.4054% 842.594200 846.016800 +3.422600
20/02/2017 +0.2786% 840.249900 842.594200 +2.344300
17/02/2017 -0.1174% 841.236800 840.249900 -0.986900
16/02/2017 +0.0748% 840.608000 841.236800 +0.628800
15/02/2017 -0.1027% 841.472100 840.608000 -0.864100
14/02/2017 +0.0469% 841.077600 841.472100 +0.394500
13/02/2017 +1.0895% 831.963600 841.077600 +9.114000
10/02/2017 +0.6675% 826.428500 831.963600 +5.535100
09/02/2017 +0.5616% 821.800600 826.428500 +4.627900
08/02/2017 +0.2664% 819.614400 821.800600 +2.186200
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial