Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0386%
Máximo
1.2626%
Mínimo
-2.0488%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1962% 804.215800 802.639300 -1.576500
04/01/2017 -0.0146% 804.333000 804.215800 -0.117200
03/01/2017 +0.3752% 801.320800 804.333000 +3.012200
30/12/2016 +0.5486% 796.936900 801.320800 +4.383900
29/12/2016 +0.9915% 789.074200 796.936900 +7.862700
28/12/2016 +1.1968% 779.686600 789.074200 +9.387600
27/12/2016 +0.0107% 779.603400 779.686600 +0.083200
26/12/2016 -0.4259% 782.930700 779.603400 -3.327300
23/12/2016 -1.7597% 796.829700 782.930700 -13.899000
22/12/2016 -0.7314% 802.679000 796.829700 -5.849300
21/12/2016 -0.7966% 809.098500 802.679000 -6.419500
20/12/2016 -0.2776% 811.348000 809.098500 -2.249500
19/12/2016 -0.2946% 813.741600 811.348000 -2.393600
16/12/2016 -0.0753% 814.354900 813.741600 -0.613300
15/12/2016 -0.5468% 818.820200 814.354900 -4.465300
14/12/2016 -0.3022% 821.298400 818.820200 -2.478200
13/12/2016 +0.2554% 819.203700 821.298400 +2.094700
12/12/2016 -0.5968% 824.107600 819.203700 -4.903900
09/12/2016 +0.6189% 819.023100 824.107600 +5.084500
07/12/2016 +0.0704% 818.447100 819.023100 +0.576000
06/12/2016 -0.2247% 820.288600 818.447100 -1.841500
05/12/2016 +0.2120% 818.551100 820.288600 +1.737500
02/12/2016 -0.1030% 819.394800 818.551100 -0.843700
01/12/2016 +0.1411% 818.239600 819.394800 +1.155200
30/11/2016 +0.1594% 816.936200 818.239600 +1.303400
29/11/2016 -0.6111% 821.943400 816.936200 -5.007200
28/11/2016 +0.2477% 819.909600 821.943400 +2.033800
25/11/2016 -0.1605% 821.226700 819.909600 -1.317100
24/11/2016 -0.0994% 822.043500 821.226700 -0.816800
23/11/2016 -0.4157% 825.468000 822.043500 -3.424500
22/11/2016 -0.3188% 828.103500 825.468000 -2.635500
21/11/2016 +0.8287% 821.269700 828.103500 +6.833800
18/11/2016 -0.0076% 821.332000 821.269700 -0.062300
17/11/2016 +0.1295% 820.268800 821.332000 +1.063200
16/11/2016 +0.8458% 813.360500 820.268800 +6.908300
15/11/2016 +0.2539% 811.298200 813.360500 +2.062300
14/11/2016 -0.8412% 818.151500 811.298200 -6.853300
11/11/2016 -2.0488% 835.086700 818.151500 -16.935200
10/11/2016 -0.7211% 841.130300 835.086700 -6.043600
09/11/2016 -0.5325% 845.621000 841.130300 -4.490700
08/11/2016 +0.7984% 838.896400 845.621000 +6.724600
07/11/2016 +0.8670% 831.655000 838.896400 +7.241400
04/11/2016 -0.8363% 838.639500 831.655000 -6.984500
03/11/2016 -0.5075% 842.906200 838.639500 -4.266700
02/11/2016 -0.7447% 849.206400 842.906200 -6.300200
28/10/2016 -0.2462% 851.299500 849.206400 -2.093100
27/10/2016 +0.0236% 851.098900 851.299500 +0.200600
26/10/2016 -0.2947% 853.610900 851.098900 -2.512000
25/10/2016 +0.5032% 849.326100 853.610900 +4.284800
24/10/2016 +0.8755% 841.922700 849.326100 +7.403400
21/10/2016 -0.0498% 842.341700 841.922700 -0.419000
20/10/2016 +0.2364% 840.352800 842.341700 +1.988900
19/10/2016 +1.2626% 829.809300 840.352800 +10.543500
18/10/2016 +0.5308% 825.416600 829.809300 +4.392700
17/10/2016 +0.2179% 823.619900 825.416600 +1.796700
14/10/2016 +0.7234% 817.683100 823.619900 +5.936800
13/10/2016 +0.2023% 816.030600 817.683100 +1.652500
12/10/2016 +0.3769% 812.961100 816.030600 +3.069500
11/10/2016 +0.2587% 810.860300 812.961100 +2.100800
07/10/2016 +0.2544% 808.799900 810.860300 +2.060400
06/10/2016 +0.0395% 808.480700 808.799900 +0.319200
05/10/2016 +0.2637% 806.351500 808.480700 +2.129200
04/10/2016 +0.7674% 800.187600 806.351500 +6.163900
03/10/2016 +0.1014% 799.376300 800.187600 +0.811300
30/09/2016 -0.8335% 806.067200 799.376300 -6.690900
29/09/2016 -0.0413% 806.400400 806.067200 -0.333200
28/09/2016 -0.1487% 807.600400 806.400400 -1.200000
27/09/2016 -0.6199% 812.622200 807.600400 -5.021800
26/09/2016 -0.0844% 813.308200 812.622200 -0.686000
23/09/2016 -0.2233% 815.126500 813.308200 -1.818300
22/09/2016 +0.7831% 808.768400 815.126500 +6.358100
21/09/2016 +0.4820% 804.879700 808.768400 +3.888700
20/09/2016 -0.0216% 805.053900 804.879700 -0.174200
16/09/2016 -0.5853% 809.779900 805.053900 -4.726000
15/09/2016 -0.0473% 810.163100 809.779900 -0.383200
14/09/2016 +0.2873% 807.838600 810.163100 +2.324500
13/09/2016 +0.0352% 807.553900 807.838600 +0.284700
12/09/2016 -0.8406% 814.370800 807.553900 -6.816900
09/09/2016 -0.2958% 816.782900 814.370800 -2.412100
08/09/2016 -0.2389% 818.736800 816.782900 -1.953900
07/09/2016 -0.4549% 822.469600 818.736800 -3.732800
06/09/2016 -0.1077% 823.355900 822.469600 -0.886300
05/09/2016 -0.1329% 824.450800 823.355900 -1.094900
02/09/2016 +0.3281% 821.750000 824.450800 +2.700800
01/09/2016 -0.0319% 822.011900 821.750000 -0.261900
31/08/2016 -0.7371% 828.093400 822.011900 -6.081500
30/08/2016 -0.1552% 829.379900 828.093400 -1.286500
29/08/2016 +0.0636% 828.852600 829.379900 +0.527300
26/08/2016 -0.3166% 831.481000 828.852600 -2.628400
25/08/2016 +0.0085% 831.410100 831.481000 +0.070900
24/08/2016 -0.1758% 832.872800 831.410100 -1.462700
23/08/2016 +0.6931% 827.120300 832.872800 +5.752500
22/08/2016 -0.2096% 828.855500 827.120300 -1.735200
19/08/2016 +0.4144% 825.428200 828.855500 +3.427300
18/08/2016 -0.0051% 825.470100 825.428200 -0.041900
17/08/2016 -1.1989% 835.425900 825.470100 -9.955800
16/08/2016 -0.1725% 836.868600 835.425900 -1.442700
12/08/2016 +0.3518% 833.929900 836.868600 +2.938700
11/08/2016 +0.1453% 832.719200 833.929900 +1.210700
10/08/2016 -0.1811% 834.228800 832.719200 -1.509600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial