Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.0895%
Máximo
1.9859%
Mínimo
-2.0488%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.6696% 926.097800 919.917500 -6.180300
30/03/2017 -0.4940% 930.683800 926.097800 -4.586000
29/03/2017 +0.5110% 925.939800 930.683800 +4.744000
28/03/2017 +1.9859% 907.733200 925.939800 +18.206600
27/03/2017 -0.3138% 910.585900 907.733200 -2.852700
24/03/2017 +0.9453% 902.018300 910.585900 +8.567600
23/03/2017 +0.8354% 894.513800 902.018300 +7.504500
22/03/2017 -0.1740% 896.072000 894.513800 -1.558200
21/03/2017 +0.3228% 893.183800 896.072000 +2.888200
20/03/2017 -0.1768% 894.764600 893.183800 -1.580800
17/03/2017 +0.8269% 887.396200 894.764600 +7.368400
16/03/2017 +1.4607% 874.528400 887.396200 +12.867800
15/03/2017 +0.4777% 870.361000 874.528400 +4.167400
14/03/2017 +0.2292% 868.368100 870.361000 +1.992900
13/03/2017 +1.1624% 858.332700 868.368100 +10.035400
10/03/2017 -0.0018% 858.348200 858.332700 -0.015500
09/03/2017 -0.2447% 860.451500 858.348200 -2.103300
08/03/2017 -0.0751% 861.098100 860.451500 -0.646600
07/03/2017 +0.4876% 856.909800 861.098100 +4.188300
06/03/2017 +0.6700% 851.187900 856.909800 +5.721900
03/03/2017 +0.2705% 848.888300 851.187900 +2.299600
02/03/2017 +0.5573% 844.170600 848.888300 +4.717700
01/03/2017 +0.6920% 838.349500 844.170600 +5.821100
28/02/2017 -0.0288% 838.590600 838.349500 -0.241100
27/02/2017 +0.1687% 837.177500 838.590600 +1.413100
24/02/2017 -0.6659% 842.770900 837.177500 -5.593400
23/02/2017 -0.2537% 844.911600 842.770900 -2.140700
22/02/2017 -0.1307% 846.016800 844.911600 -1.105200
21/02/2017 +0.4054% 842.594200 846.016800 +3.422600
20/02/2017 +0.2786% 840.249900 842.594200 +2.344300
17/02/2017 -0.1174% 841.236800 840.249900 -0.986900
16/02/2017 +0.0748% 840.608000 841.236800 +0.628800
15/02/2017 -0.1027% 841.472100 840.608000 -0.864100
14/02/2017 +0.0469% 841.077600 841.472100 +0.394500
13/02/2017 +1.0895% 831.963600 841.077600 +9.114000
10/02/2017 +0.6675% 826.428500 831.963600 +5.535100
09/02/2017 +0.5616% 821.800600 826.428500 +4.627900
08/02/2017 +0.2664% 819.614400 821.800600 +2.186200
07/02/2017 +0.4046% 816.305000 819.614400 +3.309400
06/02/2017 +0.0757% 815.687200 816.305000 +0.617800
03/02/2017 +0.3106% 813.157200 815.687200 +2.530000
02/02/2017 +0.4214% 809.737400 813.157200 +3.419800
01/02/2017 +0.4186% 806.355200 809.737400 +3.382200
31/01/2017 -0.3642% 809.297700 806.355200 -2.942500
30/01/2017 -1.4765% 821.335500 809.297700 -12.037800
27/01/2017 -0.4549% 825.080400 821.335500 -3.744900
26/01/2017 +0.4020% 821.770600 825.080400 +3.309800
25/01/2017 +0.4811% 817.826700 821.770600 +3.943900
24/01/2017 +0.3364% 815.079900 817.826700 +2.746800
23/01/2017 -0.2921% 817.464500 815.079900 -2.384600
20/01/2017 -0.1765% 818.908500 817.464500 -1.444000
19/01/2017 +0.0281% 818.678300 818.908500 +0.230200
18/01/2017 +0.8611% 811.658700 818.678300 +7.019600
17/01/2017 -0.2333% 813.554200 811.658700 -1.895500
16/01/2017 -0.1211% 814.540300 813.554200 -0.986100
13/01/2017 -0.0608% 815.035600 814.540300 -0.495300
12/01/2017 +0.5710% 810.395300 815.035600 +4.640300
11/01/2017 +0.7951% 803.977000 810.395300 +6.418300
10/01/2017 -0.0116% 804.070500 803.977000 -0.093500
09/01/2017 -0.2044% 805.716000 804.070500 -1.645500
06/01/2017 +0.3826% 802.639300 805.716000 +3.076700
05/01/2017 -0.1962% 804.215800 802.639300 -1.576500
04/01/2017 -0.0146% 804.333000 804.215800 -0.117200
03/01/2017 +0.3752% 801.320800 804.333000 +3.012200
30/12/2016 +0.5486% 796.936900 801.320800 +4.383900
29/12/2016 +0.9915% 789.074200 796.936900 +7.862700
28/12/2016 +1.1968% 779.686600 789.074200 +9.387600
27/12/2016 +0.0107% 779.603400 779.686600 +0.083200
26/12/2016 -0.4259% 782.930700 779.603400 -3.327300
23/12/2016 -1.7597% 796.829700 782.930700 -13.899000
22/12/2016 -0.7314% 802.679000 796.829700 -5.849300
21/12/2016 -0.7966% 809.098500 802.679000 -6.419500
20/12/2016 -0.2776% 811.348000 809.098500 -2.249500
19/12/2016 -0.2946% 813.741600 811.348000 -2.393600
16/12/2016 -0.0753% 814.354900 813.741600 -0.613300
15/12/2016 -0.5468% 818.820200 814.354900 -4.465300
14/12/2016 -0.3022% 821.298400 818.820200 -2.478200
13/12/2016 +0.2554% 819.203700 821.298400 +2.094700
12/12/2016 -0.5968% 824.107600 819.203700 -4.903900
09/12/2016 +0.6189% 819.023100 824.107600 +5.084500
07/12/2016 +0.0704% 818.447100 819.023100 +0.576000
06/12/2016 -0.2247% 820.288600 818.447100 -1.841500
05/12/2016 +0.2120% 818.551100 820.288600 +1.737500
02/12/2016 -0.1030% 819.394800 818.551100 -0.843700
01/12/2016 +0.1411% 818.239600 819.394800 +1.155200
30/11/2016 +0.1594% 816.936200 818.239600 +1.303400
29/11/2016 -0.6111% 821.943400 816.936200 -5.007200
28/11/2016 +0.2477% 819.909600 821.943400 +2.033800
25/11/2016 -0.1605% 821.226700 819.909600 -1.317100
24/11/2016 -0.0994% 822.043500 821.226700 -0.816800
23/11/2016 -0.4157% 825.468000 822.043500 -3.424500
22/11/2016 -0.3188% 828.103500 825.468000 -2.635500
21/11/2016 +0.8287% 821.269700 828.103500 +6.833800
18/11/2016 -0.0076% 821.332000 821.269700 -0.062300
17/11/2016 +0.1295% 820.268800 821.332000 +1.063200
16/11/2016 +0.8458% 813.360500 820.268800 +6.908300
15/11/2016 +0.2539% 811.298200 813.360500 +2.062300
14/11/2016 -0.8412% 818.151500 811.298200 -6.853300
11/11/2016 -2.0488% 835.086700 818.151500 -16.935200
10/11/2016 -0.7211% 841.130300 835.086700 -6.043600
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial