Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
2.6837%
Mínimo
-2.2894%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1583% | 789.765500 | 798.966200 | +9.200700 |
| 30/11/2023 | +0.0886% | 789.066000 | 789.765500 | +0.699500 |
| 29/11/2023 | +0.2520% | 787.080000 | 789.066000 | +1.986000 |
| 28/11/2023 | +0.4962% | 783.184300 | 787.080000 | +3.895700 |
| 27/11/2023 | -0.3058% | 785.583000 | 783.184300 | -2.398700 |
| 24/11/2023 | -0.3326% | 788.200300 | 785.583000 | -2.617300 |
| 23/11/2023 | +0.4224% | 784.878300 | 788.200300 | +3.322000 |
| 22/11/2023 | -0.0762% | 785.476500 | 784.878300 | -0.598200 |
| 21/11/2023 | -1.1496% | 794.558700 | 785.476500 | -9.082200 |
| 20/11/2023 | +1.0062% | 786.604200 | 794.558700 | +7.954500 |
| 17/11/2023 | +1.1999% | 777.221900 | 786.604200 | +9.382300 |
| 16/11/2023 | -0.7316% | 782.928600 | 777.221900 | -5.706700 |
| 15/11/2023 | +1.1583% | 773.911900 | 782.928600 | +9.016700 |
| 14/11/2023 | -0.4415% | 777.336600 | 773.911900 | -3.424700 |
| 13/11/2023 | +1.7504% | 763.848800 | 777.336600 | +13.487800 |
| 10/11/2023 | -0.1619% | 765.086200 | 763.848800 | -1.237400 |
| 09/11/2023 | +0.1976% | 763.576200 | 765.086200 | +1.510000 |
| 08/11/2023 | +0.4061% | 760.481400 | 763.576200 | +3.094800 |
| 07/11/2023 | +1.3516% | 750.271700 | 760.481400 | +10.209700 |
| 06/11/2023 | -1.2598% | 759.783100 | 750.271700 | -9.511400 |
| 03/11/2023 | +2.0267% | 744.539400 | 759.783100 | +15.243700 |
| 02/11/2023 | +0.6917% | 739.407300 | 744.539400 | +5.132100 |
| 31/10/2023 | -0.3457% | 741.968100 | 739.407300 | -2.560800 |
| 30/10/2023 | -1.9886% | 756.870400 | 741.968100 | -14.902300 |
| 26/10/2023 | +0.8376% | 750.557000 | 756.870400 | +6.313400 |
| 25/10/2023 | -0.6696% | 755.599500 | 750.557000 | -5.042500 |
| 24/10/2023 | +1.4082% | 745.033500 | 755.599500 | +10.566000 |
| 23/10/2023 | -2.2894% | 762.287100 | 745.033500 | -17.253600 |
| 20/10/2023 | -1.2262% | 771.691600 | 762.287100 | -9.404500 |
| 19/10/2023 | -1.7406% | 785.241100 | 771.691600 | -13.549500 |
| 18/10/2023 | -1.6976% | 798.685400 | 785.241100 | -13.444300 |
| 17/10/2023 | +0.5912% | 793.977600 | 798.685400 | +4.707800 |
| 16/10/2023 | +0.7594% | 787.971200 | 793.977600 | +6.006400 |
| 13/10/2023 | -0.4870% | 791.818300 | 787.971200 | -3.847100 |
| 12/10/2023 | +0.6906% | 786.369000 | 791.818300 | +5.449300 |
| 11/10/2023 | +0.0562% | 785.926800 | 786.369000 | +0.442200 |
| 10/10/2023 | +2.6837% | 765.115400 | 785.926800 | +20.811400 |
| 06/10/2023 | +0.9304% | 758.030100 | 765.115400 | +7.085300 |
| 05/10/2023 | -1.8302% | 772.031100 | 758.030100 | -14.001000 |
| 04/10/2023 | -0.0939% | 772.756100 | 772.031100 | -0.725000 |
| 03/10/2023 | -1.1597% | 781.769800 | 772.756100 | -9.013700 |
| 02/10/2023 | -1.3282% | 792.222600 | 781.769800 | -10.452800 |
| 29/09/2023 | -0.0843% | 792.890800 | 792.222600 | -0.668200 |
| 28/09/2023 | +1.3174% | 782.514000 | 792.890800 | +10.376800 |
| 27/09/2023 | -0.5952% | 787.185600 | 782.514000 | -4.671600 |
| 26/09/2023 | -1.1703% | 796.452300 | 787.185600 | -9.266700 |
| 25/09/2023 | -0.6085% | 801.313200 | 796.452300 | -4.860900 |
| 22/09/2023 | -0.1521% | 802.532600 | 801.313200 | -1.219400 |
| 21/09/2023 | -1.7865% | 816.998400 | 802.532600 | -14.465800 |
| 20/09/2023 | -1.3699% | 828.267500 | 816.998400 | -11.269100 |
| 15/09/2023 | +0.3463% | 825.404000 | 828.267500 | +2.863500 |
| 14/09/2023 | +1.3615% | 814.242500 | 825.404000 | +11.161500 |
| 13/09/2023 | +0.3812% | 811.144600 | 814.242500 | +3.097900 |
| 12/09/2023 | +0.3115% | 808.622000 | 811.144600 | +2.522600 |
| 11/09/2023 | +0.2420% | 806.667700 | 808.622000 | +1.954300 |
| 08/09/2023 | -0.5802% | 811.361700 | 806.667700 | -4.694000 |
| 07/09/2023 | -0.3753% | 814.412700 | 811.361700 | -3.051000 |
| 06/09/2023 | -0.4169% | 817.815400 | 814.412700 | -3.402700 |
| 05/09/2023 | -0.7220% | 823.741400 | 817.815400 | -5.926000 |
| 04/09/2023 | +0.0953% | 822.956900 | 823.741400 | +0.784500 |
| 01/09/2023 | +0.0211% | 822.783600 | 822.956900 | +0.173300 |
| 31/08/2023 | +0.0552% | 822.329900 | 822.783600 | +0.453700 |
| 30/08/2023 | -0.5160% | 826.583900 | 822.329900 | -4.254000 |
| 29/08/2023 | +0.5101% | 822.378000 | 826.583900 | +4.205900 |
| 28/08/2023 | -0.4637% | 826.200100 | 822.378000 | -3.822100 |
| 25/08/2023 | -0.6372% | 831.481600 | 826.200100 | -5.281500 |
| 24/08/2023 | -1.3429% | 842.722600 | 831.481600 | -11.241000 |
| 23/08/2023 | +0.2676% | 840.470900 | 842.722600 | +2.251700 |
| 22/08/2023 | +0.3852% | 837.239600 | 840.470900 | +3.231300 |
| 21/08/2023 | +0.3758% | 834.099200 | 837.239600 | +3.140400 |
| 18/08/2023 | -0.2552% | 836.230500 | 834.099200 | -2.131300 |
| 17/08/2023 | -0.9550% | 844.255000 | 836.230500 | -8.024500 |
| 16/08/2023 | -0.0404% | 844.596400 | 844.255000 | -0.341400 |
| 14/08/2023 | -0.5936% | 849.624900 | 844.596400 | -5.028500 |
| 11/08/2023 | -0.6948% | 855.549000 | 849.624900 | -5.924100 |
| 10/08/2023 | -0.5605% | 860.357500 | 855.549000 | -4.808500 |
| 09/08/2023 | +1.3079% | 849.178000 | 860.357500 | +11.179500 |
| 08/08/2023 | -0.8193% | 856.163500 | 849.178000 | -6.985500 |
| 07/08/2023 | +0.5750% | 851.255100 | 856.163500 | +4.908400 |
| 04/08/2023 | +0.1536% | 849.948500 | 851.255100 | +1.306600 |
| 03/08/2023 | -0.9643% | 858.184300 | 849.948500 | -8.235800 |
| 02/08/2023 | -1.1386% | 868.011300 | 858.184300 | -9.827000 |
| 01/08/2023 | +0.4421% | 864.182200 | 868.011300 | +3.829100 |
| 31/07/2023 | +0.8041% | 857.260800 | 864.182200 | +6.921400 |
| 28/07/2023 | +0.2925% | 854.757200 | 857.260800 | +2.503600 |
| 27/07/2023 | -0.8391% | 861.959700 | 854.757200 | -7.202500 |
| 26/07/2023 | -0.9396% | 870.096600 | 861.959700 | -8.136900 |
| 25/07/2023 | +0.9199% | 862.129200 | 870.096600 | +7.967400 |
| 24/07/2023 | +0.5036% | 857.798300 | 862.129200 | +4.330900 |
| 21/07/2023 | -0.8333% | 864.976000 | 857.798300 | -7.177700 |
| 20/07/2023 | -0.0247% | 865.190100 | 864.976000 | -0.214100 |
| 19/07/2023 | +0.9192% | 857.273300 | 865.190100 | +7.916800 |
| 18/07/2023 | +1.0812% | 848.054800 | 857.273300 | +9.218500 |
| 17/07/2023 | +0.7088% | 842.064900 | 848.054800 | +5.989900 |
| 14/07/2023 | +0.9375% | 834.207200 | 842.064900 | +7.857700 |
| 13/07/2023 | -0.0649% | 834.748700 | 834.207200 | -0.541500 |
| 12/07/2023 | +1.2020% | 824.775100 | 834.748700 | +9.973600 |
| 11/07/2023 | +0.9380% | 817.074700 | 824.775100 | +7.700400 |
| 10/07/2023 | +0.5993% | 812.192300 | 817.074700 | +4.882400 |
| 07/07/2023 | +2.4467% | 792.561800 | 812.192300 | +19.630500 |
Mostrando 701 -
800
de 2677 registros