Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.0962%
Máximo
4.0487%
Mínimo
-3.1101%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.6284% | 821.998900 | 827.180700 | +5.181800 |
| 13/09/2022 | -0.2262% | 823.860400 | 821.998900 | -1.861500 |
| 12/09/2022 | -0.4411% | 827.502700 | 823.860400 | -3.642300 |
| 09/09/2022 | +1.7807% | 812.898000 | 827.502700 | +14.604700 |
| 08/09/2022 | -0.5897% | 817.705900 | 812.898000 | -4.807900 |
| 07/09/2022 | -1.2511% | 828.000700 | 817.705900 | -10.294800 |
| 06/09/2022 | -2.8001% | 851.512900 | 828.000700 | -23.512200 |
| 05/09/2022 | +2.6297% | 829.412500 | 851.512900 | +22.100400 |
| 02/09/2022 | +4.0487% | 796.503000 | 829.412500 | +32.909500 |
| 01/09/2022 | -0.9245% | 803.901000 | 796.503000 | -7.398000 |
| 31/08/2022 | -1.5517% | 816.472300 | 803.901000 | -12.571300 |
| 30/08/2022 | +0.2936% | 814.078400 | 816.472300 | +2.393900 |
| 29/08/2022 | +0.3483% | 811.247600 | 814.078400 | +2.830800 |
| 26/08/2022 | +0.4545% | 807.568900 | 811.247600 | +3.678700 |
| 25/08/2022 | +0.7275% | 801.714800 | 807.568900 | +5.854100 |
| 24/08/2022 | +0.7667% | 795.591600 | 801.714800 | +6.123200 |
| 23/08/2022 | +0.7213% | 789.873400 | 795.591600 | +5.718200 |
| 22/08/2022 | +0.9423% | 782.465200 | 789.873400 | +7.408200 |
| 19/08/2022 | -1.2629% | 792.409800 | 782.465200 | -9.944600 |
| 18/08/2022 | -1.2991% | 802.771400 | 792.409800 | -10.361600 |
| 17/08/2022 | +0.4917% | 798.833700 | 802.771400 | +3.937700 |
| 16/08/2022 | -0.1831% | 800.298000 | 798.833700 | -1.464300 |
| 12/08/2022 | +1.2554% | 790.313500 | 800.298000 | +9.984500 |
| 11/08/2022 | +1.0004% | 782.446300 | 790.313500 | +7.867200 |
| 10/08/2022 | +0.5658% | 778.032100 | 782.446300 | +4.414200 |
| 09/08/2022 | -0.3814% | 781.004800 | 778.032100 | -2.972700 |
| 08/08/2022 | +0.9481% | 773.634700 | 781.004800 | +7.370100 |
| 05/08/2022 | +0.6448% | 768.662500 | 773.634700 | +4.972200 |
| 04/08/2022 | -0.4774% | 772.341000 | 768.662500 | -3.678500 |
| 03/08/2022 | -0.7990% | 778.537000 | 772.341000 | -6.196000 |
| 02/08/2022 | -0.0908% | 779.244000 | 778.537000 | -0.707000 |
| 01/08/2022 | -0.0282% | 779.463500 | 779.244000 | -0.219500 |
| 29/07/2022 | -0.0282% | 779.683600 | 779.463500 | -0.220100 |
| 28/07/2022 | +0.2626% | 777.639000 | 779.683600 | +2.044600 |
| 27/07/2022 | +1.0668% | 769.387200 | 777.639000 | +8.251800 |
| 26/07/2022 | -0.8318% | 775.813900 | 769.387200 | -6.426700 |
| 25/07/2022 | +0.2546% | 773.840900 | 775.813900 | +1.973000 |
| 22/07/2022 | +0.3448% | 771.177000 | 773.840900 | +2.663900 |
| 21/07/2022 | +1.3132% | 761.116300 | 771.177000 | +10.060700 |
| 20/07/2022 | -0.2828% | 763.271900 | 761.116300 | -2.155600 |
| 19/07/2022 | +1.5755% | 751.340700 | 763.271900 | +11.931200 |
| 18/07/2022 | -0.3647% | 754.085700 | 751.340700 | -2.745000 |
| 15/07/2022 | -1.0763% | 762.245800 | 754.085700 | -8.160100 |
| 14/07/2022 | +0.4383% | 758.912200 | 762.245800 | +3.333600 |
| 13/07/2022 | +0.9967% | 751.385900 | 758.912200 | +7.526300 |
| 12/07/2022 | +0.4302% | 748.160700 | 751.385900 | +3.225200 |
| 11/07/2022 | -1.2000% | 757.192600 | 748.160700 | -9.031900 |
| 08/07/2022 | +0.3346% | 754.663100 | 757.192600 | +2.529500 |
| 07/07/2022 | +2.2343% | 737.988800 | 754.663100 | +16.674300 |
| 06/07/2022 | -0.0338% | 738.238500 | 737.988800 | -0.249700 |
| 05/07/2022 | +0.4244% | 735.112200 | 738.238500 | +3.126300 |
| 04/07/2022 | -0.0549% | 735.515800 | 735.112200 | -0.403600 |
| 01/07/2022 | +0.9848% | 728.307700 | 735.515800 | +7.208100 |
| 30/06/2022 | -1.2264% | 737.294300 | 728.307700 | -8.986600 |
| 29/06/2022 | -0.0150% | 737.404600 | 737.294300 | -0.110300 |
| 28/06/2022 | +0.1689% | 736.160100 | 737.404600 | +1.244500 |
| 24/06/2022 | +1.1930% | 727.429800 | 736.160100 | +8.730300 |
| 23/06/2022 | -2.6946% | 747.297300 | 727.429800 | -19.867500 |
| 22/06/2022 | -0.5027% | 751.063100 | 747.297300 | -3.765800 |
| 20/06/2022 | +0.3215% | 748.652400 | 751.063100 | +2.410700 |
| 17/06/2022 | +0.8055% | 742.646100 | 748.652400 | +6.006300 |
| 16/06/2022 | -2.1864% | 759.062200 | 742.646100 | -16.416100 |
| 15/06/2022 | +0.3687% | 756.268400 | 759.062200 | +2.793800 |
| 14/06/2022 | -0.3320% | 758.783600 | 756.268400 | -2.515200 |
| 13/06/2022 | -2.2928% | 776.382000 | 758.783600 | -17.598400 |
| 10/06/2022 | +0.2144% | 774.719100 | 776.382000 | +1.662900 |
| 09/06/2022 | -1.7731% | 788.577900 | 774.719100 | -13.858800 |
| 08/06/2022 | -1.4931% | 800.440600 | 788.577900 | -11.862700 |
| 07/06/2022 | +0.3985% | 797.257400 | 800.440600 | +3.183200 |
| 06/06/2022 | -0.7539% | 803.290500 | 797.257400 | -6.033100 |
| 03/06/2022 | -0.0467% | 803.665900 | 803.290500 | -0.375400 |
| 02/06/2022 | +1.1347% | 794.598100 | 803.665900 | +9.067800 |
| 01/06/2022 | -1.0281% | 802.809800 | 794.598100 | -8.211700 |
| 31/05/2022 | -0.7388% | 808.762700 | 802.809800 | -5.952900 |
| 30/05/2022 | -0.0342% | 809.039400 | 808.762700 | -0.276700 |
| 27/05/2022 | +2.2809% | 790.794600 | 809.039400 | +18.244800 |
| 26/05/2022 | +0.7720% | 784.713400 | 790.794600 | +6.081200 |
| 25/05/2022 | +0.9865% | 777.010500 | 784.713400 | +7.702900 |
| 24/05/2022 | +0.2949% | 774.722400 | 777.010500 | +2.288100 |
| 23/05/2022 | +2.4040% | 756.320000 | 774.722400 | +18.402400 |
| 20/05/2022 | +0.1423% | 755.244200 | 756.320000 | +1.075800 |
| 19/05/2022 | +0.4039% | 752.199800 | 755.244200 | +3.044400 |
| 18/05/2022 | -1.1523% | 760.917500 | 752.199800 | -8.717700 |
| 17/05/2022 | +3.1555% | 737.281500 | 760.917500 | +23.636000 |
| 16/05/2022 | +0.2544% | 735.408400 | 737.281500 | +1.873100 |
| 13/05/2022 | +2.9878% | 713.761100 | 735.408400 | +21.647300 |
| 12/05/2022 | +0.6458% | 709.166800 | 713.761100 | +4.594300 |
| 11/05/2022 | -0.3398% | 711.580600 | 709.166800 | -2.413800 |
| 10/05/2022 | -0.9932% | 718.682900 | 711.580600 | -7.102300 |
| 09/05/2022 | -2.2063% | 734.715500 | 718.682900 | -16.032600 |
| 06/05/2022 | -0.4411% | 737.963500 | 734.715500 | -3.248000 |
| 05/05/2022 | -0.7298% | 743.369200 | 737.963500 | -5.405700 |
| 04/05/2022 | +2.2183% | 727.060500 | 743.369200 | +16.308700 |
| 03/05/2022 | +0.5917% | 722.771000 | 727.060500 | +4.289500 |
| 02/05/2022 | -0.5360% | 726.655500 | 722.771000 | -3.884500 |
| 29/04/2022 | -0.8976% | 733.207400 | 726.655500 | -6.551900 |
| 28/04/2022 | +0.2786% | 731.167800 | 733.207400 | +2.039600 |
| 27/04/2022 | +1.5508% | 719.916000 | 731.167800 | +11.251800 |
| 26/04/2022 | -1.1542% | 728.273500 | 719.916000 | -8.357500 |
| 25/04/2022 | -3.1101% | 751.279700 | 728.273500 | -23.006200 |
Mostrando 1001 -
1100
de 2677 registros