Rentabilidades Diarias

ACCIONES CHILE

RUN: 8289-9 | Serie: APV
Estadísticas del Período
Promedio
0.1014%
Máximo
3.1780%
Mínimo
-6.4000%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 -0.9700% 758.602400 751.279700 -7.322700
21/04/2022 -1.7705% 772.152700 758.602400 -13.550300
20/04/2022 +0.5669% 767.787900 772.152700 +4.364800
19/04/2022 +1.0002% 760.146600 767.787900 +7.641300
18/04/2022 -1.2722% 769.878800 760.146600 -9.732200
14/04/2022 -0.1471% 771.012200 769.878800 -1.133400
13/04/2022 +0.3403% 768.392800 771.012200 +2.619400
12/04/2022 -0.2302% 770.163900 768.392800 -1.771100
11/04/2022 -1.1790% 779.297700 770.163900 -9.133800
08/04/2022 +0.1375% 778.227100 779.297700 +1.070600
07/04/2022 -0.0747% 778.808300 778.227100 -0.581200
06/04/2022 +0.9303% 771.596400 778.808300 +7.211900
05/04/2022 -1.3518% 782.097800 771.596400 -10.501400
04/04/2022 +0.3850% 779.092600 782.097800 +3.005200
01/04/2022 +0.8326% 772.632600 779.092600 +6.460000
31/03/2022 +0.8779% 765.879200 772.632600 +6.753400
30/03/2022 -0.2541% 767.827600 765.879200 -1.948400
29/03/2022 -0.5831% 772.318100 767.827600 -4.490500
28/03/2022 -1.1530% 781.274300 772.318100 -8.956200
25/03/2022 +0.1723% 779.929400 781.274300 +1.344900
24/03/2022 +2.2777% 762.366100 779.929400 +17.563300
23/03/2022 -0.9161% 769.381900 762.366100 -7.015800
22/03/2022 -2.1482% 786.088800 769.381900 -16.706900
21/03/2022 +2.7430% 764.819300 786.088800 +21.269500
18/03/2022 +1.4771% 753.605500 764.819300 +11.213800
17/03/2022 +1.9502% 739.051100 753.605500 +14.554400
16/03/2022 +1.6411% 727.021200 739.051100 +12.029900
15/03/2022 +0.8922% 720.563500 727.021200 +6.457700
14/03/2022 -1.1724% 729.061300 720.563500 -8.497800
11/03/2022 +0.7612% 723.532500 729.061300 +5.528800
10/03/2022 -0.9461% 730.410100 723.532500 -6.877600
09/03/2022 +1.7373% 717.830200 730.410100 +12.579900
08/03/2022 -0.8162% 723.712800 717.830200 -5.882600
07/03/2022 -0.6577% 728.488600 723.712800 -4.775800
04/03/2022 +1.6690% 716.431100 728.488600 +12.057500
03/03/2022 +1.9676% 702.472700 716.431100 +13.958400
02/03/2022 +1.1944% 694.132300 702.472700 +8.340400
01/03/2022 -2.2486% 709.917400 694.132300 -15.785100
28/02/2022 +1.8635% 696.810300 709.917400 +13.107100
25/02/2022 +1.6167% 685.635400 696.810300 +11.174900
24/02/2022 +0.5512% 681.866400 685.635400 +3.769000
23/02/2022 -2.2086% 697.093700 681.866400 -15.227300
22/02/2022 -1.3161% 706.328900 697.093700 -9.235200
21/02/2022 -0.3442% 708.764100 706.328900 -2.435200
18/02/2022 -0.1211% 709.622800 708.764100 -0.858700
17/02/2022 -2.2023% 725.424100 709.622800 -15.801300
16/02/2022 +0.1333% 724.458100 725.424100 +0.966000
15/02/2022 +0.6655% 719.652900 724.458100 +4.805200
14/02/2022 -1.1521% 727.992100 719.652900 -8.339200
11/02/2022 +0.2525% 726.156300 727.992100 +1.835800
10/02/2022 +0.8284% 720.165600 726.156300 +5.990700
09/02/2022 +0.4925% 716.627600 720.165600 +3.538000
08/02/2022 +2.2052% 700.997200 716.627600 +15.630400
07/02/2022 +1.1404% 693.048200 700.997200 +7.949000
04/02/2022 -0.6190% 697.351800 693.048200 -4.303600
03/02/2022 -2.2102% 712.936500 697.351800 -15.584700
02/02/2022 -0.9632% 719.837000 712.936500 -6.900500
01/02/2022 +1.2074% 711.198200 719.837000 +8.638800
31/01/2022 +0.1975% 709.794800 711.198200 +1.403400
28/01/2022 -0.3658% 712.395700 709.794800 -2.600900
27/01/2022 +0.1344% 711.439200 712.395700 +0.956500
26/01/2022 +0.6091% 707.118700 711.439200 +4.320500
25/01/2022 +0.7457% 701.865000 707.118700 +5.253700
24/01/2022 -3.1113% 724.045500 701.865000 -22.180500
21/01/2022 +3.1780% 701.397300 724.045500 +22.648200
20/01/2022 +0.2960% 699.324200 701.397300 +2.073100
19/01/2022 -0.6312% 703.752200 699.324200 -4.428000
18/01/2022 +0.6326% 699.314100 703.752200 +4.438100
17/01/2022 -0.2670% 701.183800 699.314100 -1.869700
14/01/2022 -0.6215% 705.555500 701.183800 -4.371700
13/01/2022 -0.0183% 705.684500 705.555500 -0.129000
12/01/2022 +2.5683% 687.791500 705.684500 +17.893000
11/01/2022 +2.1354% 673.260100 687.791500 +14.531400
10/01/2022 -0.0617% 673.675600 673.260100 -0.415500
07/01/2022 -1.2083% 681.864900 673.675600 -8.189300
06/01/2022 +0.6803% 677.242000 681.864900 +4.622900
05/01/2022 +0.4844% 673.969500 677.242000 +3.272500
04/01/2022 -0.3185% 676.119300 673.969500 -2.149800
03/01/2022 -0.2742% 677.976000 676.119300 -1.856700
31/12/2021 -0.0065% 678.020000 677.976000 -0.044000
30/12/2021 +1.4705% 668.122500 678.020000 +9.897500
29/12/2021 -0.3653% 670.567300 668.122500 -2.444800
28/12/2021 -0.2146% 672.007700 670.567300 -1.440400
27/12/2021 -0.4081% 674.755700 672.007700 -2.748000
24/12/2021 +1.0728% 667.555500 674.755700 +7.200200
23/12/2021 +2.8407% 648.859100 667.555500 +18.696400
22/12/2021 -0.3224% 650.954500 648.859100 -2.095400
21/12/2021 +1.5503% 640.940700 650.954500 +10.013800
20/12/2021 -6.4000% 683.302300 640.940700 -42.361600
17/12/2021 -1.0702% 690.654200 683.302300 -7.351900
16/12/2021 +2.7507% 671.915600 690.654200 +18.738600
15/12/2021 +2.1835% 657.403300 671.915600 +14.512300
14/12/2021 -2.8696% 676.541200 657.403300 -19.137900
13/12/2021 -2.3289% 692.482000 676.541200 -15.940800
10/12/2021 -0.2140% 693.965600 692.482000 -1.483600
09/12/2021 +0.6847% 689.230400 693.965600 +4.735200
07/12/2021 +0.5323% 685.571700 689.230400 +3.658700
06/12/2021 -0.0922% 686.203900 685.571700 -0.632200
03/12/2021 +0.1886% 684.911000 686.203900 +1.292900
02/12/2021 +0.8867% 678.864800 684.911000 +6.046200
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial