Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
-0.0658%
Máximo
2.5659%
Mínimo
-3.2608%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.6465% | 769.530400 | 774.521600 | +4.991200 |
| 09/02/2023 | +0.4197% | 766.307300 | 769.530400 | +3.223100 |
| 08/02/2023 | +0.7817% | 760.340100 | 766.307300 | +5.967200 |
| 07/02/2023 | -0.3524% | 763.024100 | 760.340100 | -2.684000 |
| 06/02/2023 | -0.6230% | 767.792300 | 763.024100 | -4.768200 |
| 03/02/2023 | +0.2200% | 766.104700 | 767.792300 | +1.687600 |
| 02/02/2023 | +0.1892% | 764.656600 | 766.104700 | +1.448100 |
| 01/02/2023 | -0.4696% | 768.255800 | 764.656600 | -3.599200 |
| 31/01/2023 | -0.3194% | 770.713800 | 768.255800 | -2.458000 |
| 30/01/2023 | -0.2497% | 772.640700 | 770.713800 | -1.926900 |
| 27/01/2023 | +0.3669% | 769.811300 | 772.640700 | +2.829400 |
| 26/01/2023 | +1.4348% | 758.844700 | 769.811300 | +10.966600 |
| 25/01/2023 | -0.0558% | 759.268600 | 758.844700 | -0.423900 |
| 24/01/2023 | -1.0951% | 767.629100 | 759.268600 | -8.360500 |
| 23/01/2023 | +1.6011% | 755.436600 | 767.629100 | +12.192500 |
| 20/01/2023 | +0.7380% | 749.881900 | 755.436600 | +5.554700 |
| 19/01/2023 | -0.3443% | 752.467900 | 749.881900 | -2.586000 |
| 18/01/2023 | +1.1412% | 743.929400 | 752.467900 | +8.538500 |
| 17/01/2023 | +0.1632% | 742.716600 | 743.929400 | +1.212800 |
| 16/01/2023 | -0.0184% | 742.853000 | 742.716600 | -0.136400 |
| 13/01/2023 | -0.8981% | 749.554500 | 742.853000 | -6.701500 |
| 12/01/2023 | +0.3756% | 746.744600 | 749.554500 | +2.809900 |
| 11/01/2023 | +0.8436% | 740.471400 | 746.744600 | +6.273200 |
| 10/01/2023 | -0.4590% | 743.878300 | 740.471400 | -3.406900 |
| 09/01/2023 | +0.2867% | 741.748500 | 743.878300 | +2.129800 |
| 06/01/2023 | +0.3697% | 739.011100 | 741.748500 | +2.737400 |
| 05/01/2023 | +0.7350% | 733.599600 | 739.011100 | +5.411500 |
| 04/01/2023 | -0.8345% | 739.747400 | 733.599600 | -6.147800 |
| 03/01/2023 | -2.5678% | 758.988400 | 739.747400 | -19.241000 |
| 30/12/2022 | +0.3660% | 756.215700 | 758.988400 | +2.772700 |
| 29/12/2022 | +0.6208% | 751.535300 | 756.215700 | +4.680400 |
| 28/12/2022 | +0.1250% | 750.596700 | 751.535300 | +0.938600 |
| 27/12/2022 | -0.7552% | 756.286500 | 750.596700 | -5.689800 |
| 26/12/2022 | -0.7248% | 761.788200 | 756.286500 | -5.501700 |
| 23/12/2022 | +0.6386% | 756.938900 | 761.788200 | +4.849300 |
| 22/12/2022 | -0.6430% | 761.821800 | 756.938900 | -4.882900 |
| 21/12/2022 | -0.4412% | 765.190700 | 761.821800 | -3.368900 |
| 20/12/2022 | +1.6472% | 752.689500 | 765.190700 | +12.501200 |
| 19/12/2022 | +0.9106% | 745.866400 | 752.689500 | +6.823100 |
| 16/12/2022 | +0.8182% | 739.788700 | 745.866400 | +6.077700 |
| 15/12/2022 | -1.6185% | 751.859500 | 739.788700 | -12.070800 |
| 14/12/2022 | -0.3820% | 754.737400 | 751.859500 | -2.877900 |
| 13/12/2022 | -0.5156% | 758.638600 | 754.737400 | -3.901200 |
| 12/12/2022 | +0.2974% | 756.385800 | 758.638600 | +2.252800 |
| 09/12/2022 | -0.1488% | 757.512300 | 756.385800 | -1.126500 |
| 07/12/2022 | -0.5626% | 761.786400 | 757.512300 | -4.274100 |
| 06/12/2022 | -1.0370% | 769.727200 | 761.786400 | -7.940800 |
| 05/12/2022 | -0.3252% | 772.234200 | 769.727200 | -2.507000 |
| 02/12/2022 | +0.3080% | 769.859500 | 772.234200 | +2.374700 |
| 01/12/2022 | -0.5138% | 773.825600 | 769.859500 | -3.966100 |
| 30/11/2022 | +0.6301% | 768.964700 | 773.825600 | +4.860900 |
| 29/11/2022 | +0.6521% | 763.966900 | 768.964700 | +4.997800 |
| 28/11/2022 | -0.8873% | 770.775500 | 763.966900 | -6.808600 |
| 25/11/2022 | -0.6808% | 776.041200 | 770.775500 | -5.265700 |
| 24/11/2022 | +0.1954% | 774.526600 | 776.041200 | +1.514600 |
| 23/11/2022 | -0.7979% | 780.731300 | 774.526600 | -6.204700 |
| 22/11/2022 | -0.2839% | 782.951000 | 780.731300 | -2.219700 |
| 21/11/2022 | +2.3726% | 764.593000 | 782.951000 | +18.358000 |
| 18/11/2022 | +0.3429% | 761.975700 | 764.593000 | +2.617300 |
| 17/11/2022 | -1.1010% | 770.411100 | 761.975700 | -8.435400 |
| 16/11/2022 | -0.0710% | 770.958400 | 770.411100 | -0.547300 |
| 15/11/2022 | -1.3684% | 781.580800 | 770.958400 | -10.622400 |
| 14/11/2022 | -0.9169% | 788.779700 | 781.580800 | -7.198900 |
| 11/11/2022 | +0.2690% | 786.660400 | 788.779700 | +2.119300 |
| 10/11/2022 | -0.1515% | 787.852800 | 786.660400 | -1.192400 |
| 09/11/2022 | -0.9933% | 795.717200 | 787.852800 | -7.864400 |
| 08/11/2022 | +2.2986% | 777.635600 | 795.717200 | +18.081600 |
| 07/11/2022 | +1.4076% | 766.766100 | 777.635600 | +10.869500 |
| 04/11/2022 | +0.7716% | 760.872700 | 766.766100 | +5.893400 |
| 03/11/2022 | -0.1528% | 762.036000 | 760.872700 | -1.163300 |
| 02/11/2022 | -0.1304% | 763.030100 | 762.036000 | -0.994100 |
| 28/10/2022 | +0.1809% | 761.651300 | 763.030100 | +1.378800 |
| 27/10/2022 | +0.7712% | 755.800200 | 761.651300 | +5.851100 |
| 26/10/2022 | +0.0258% | 755.605200 | 755.800200 | +0.195000 |
| 25/10/2022 | +1.0437% | 747.760300 | 755.605200 | +7.844900 |
| 24/10/2022 | -0.5279% | 751.718100 | 747.760300 | -3.957800 |
| 21/10/2022 | +0.3893% | 748.797000 | 751.718100 | +2.921100 |
| 20/10/2022 | +1.0704% | 740.824700 | 748.797000 | +7.972300 |
| 19/10/2022 | -0.4471% | 744.144300 | 740.824700 | -3.319600 |
| 18/10/2022 | +0.5188% | 740.293700 | 744.144300 | +3.850600 |
| 17/10/2022 | +2.5659% | 721.540400 | 740.293700 | +18.753300 |
| 14/10/2022 | +0.0611% | 721.099400 | 721.540400 | +0.441000 |
| 13/10/2022 | +0.6074% | 716.732500 | 721.099400 | +4.366900 |
| 12/10/2022 | -1.2270% | 725.580800 | 716.732500 | -8.848300 |
| 11/10/2022 | -2.3563% | 742.880800 | 725.580800 | -17.300000 |
| 07/10/2022 | -1.9521% | 757.524800 | 742.880800 | -14.644000 |
| 06/10/2022 | -0.1839% | 758.919200 | 757.524800 | -1.394400 |
| 05/10/2022 | -0.9707% | 766.322100 | 758.919200 | -7.402900 |
| 04/10/2022 | +2.1487% | 750.031900 | 766.322100 | +16.290200 |
| 03/10/2022 | +0.2466% | 748.184800 | 750.031900 | +1.847100 |
| 30/09/2022 | +1.3976% | 737.801000 | 748.184800 | +10.383800 |
| 29/09/2022 | -1.3857% | 748.095700 | 737.801000 | -10.294700 |
| 28/09/2022 | -1.7679% | 761.439200 | 748.095700 | -13.343500 |
| 27/09/2022 | +0.0640% | 760.951800 | 761.439200 | +0.487400 |
| 26/09/2022 | -0.5862% | 765.425500 | 760.951800 | -4.473700 |
| 23/09/2022 | -1.8974% | 780.087200 | 765.425500 | -14.661700 |
| 22/09/2022 | -1.5420% | 792.209600 | 780.087200 | -12.122400 |
| 21/09/2022 | +0.7856% | 786.010300 | 792.209600 | +6.199300 |
| 20/09/2022 | -3.2608% | 812.062800 | 786.010300 | -26.052500 |
| 15/09/2022 | -1.8445% | 827.180700 | 812.062800 | -15.117900 |
Mostrando 901 -
1000
de 2677 registros