Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: APVEstadísticas del Período
Promedio
0.0374%
Máximo
4.0487%
Mínimo
-3.2608%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.3684% | 781.580800 | 770.958400 | -10.622400 |
| 14/11/2022 | -0.9169% | 788.779700 | 781.580800 | -7.198900 |
| 11/11/2022 | +0.2690% | 786.660400 | 788.779700 | +2.119300 |
| 10/11/2022 | -0.1515% | 787.852800 | 786.660400 | -1.192400 |
| 09/11/2022 | -0.9933% | 795.717200 | 787.852800 | -7.864400 |
| 08/11/2022 | +2.2986% | 777.635600 | 795.717200 | +18.081600 |
| 07/11/2022 | +1.4076% | 766.766100 | 777.635600 | +10.869500 |
| 04/11/2022 | +0.7716% | 760.872700 | 766.766100 | +5.893400 |
| 03/11/2022 | -0.1528% | 762.036000 | 760.872700 | -1.163300 |
| 02/11/2022 | -0.1304% | 763.030100 | 762.036000 | -0.994100 |
| 28/10/2022 | +0.1809% | 761.651300 | 763.030100 | +1.378800 |
| 27/10/2022 | +0.7712% | 755.800200 | 761.651300 | +5.851100 |
| 26/10/2022 | +0.0258% | 755.605200 | 755.800200 | +0.195000 |
| 25/10/2022 | +1.0437% | 747.760300 | 755.605200 | +7.844900 |
| 24/10/2022 | -0.5279% | 751.718100 | 747.760300 | -3.957800 |
| 21/10/2022 | +0.3893% | 748.797000 | 751.718100 | +2.921100 |
| 20/10/2022 | +1.0704% | 740.824700 | 748.797000 | +7.972300 |
| 19/10/2022 | -0.4471% | 744.144300 | 740.824700 | -3.319600 |
| 18/10/2022 | +0.5188% | 740.293700 | 744.144300 | +3.850600 |
| 17/10/2022 | +2.5659% | 721.540400 | 740.293700 | +18.753300 |
| 14/10/2022 | +0.0611% | 721.099400 | 721.540400 | +0.441000 |
| 13/10/2022 | +0.6074% | 716.732500 | 721.099400 | +4.366900 |
| 12/10/2022 | -1.2270% | 725.580800 | 716.732500 | -8.848300 |
| 11/10/2022 | -2.3563% | 742.880800 | 725.580800 | -17.300000 |
| 07/10/2022 | -1.9521% | 757.524800 | 742.880800 | -14.644000 |
| 06/10/2022 | -0.1839% | 758.919200 | 757.524800 | -1.394400 |
| 05/10/2022 | -0.9707% | 766.322100 | 758.919200 | -7.402900 |
| 04/10/2022 | +2.1487% | 750.031900 | 766.322100 | +16.290200 |
| 03/10/2022 | +0.2466% | 748.184800 | 750.031900 | +1.847100 |
| 30/09/2022 | +1.3976% | 737.801000 | 748.184800 | +10.383800 |
| 29/09/2022 | -1.3857% | 748.095700 | 737.801000 | -10.294700 |
| 28/09/2022 | -1.7679% | 761.439200 | 748.095700 | -13.343500 |
| 27/09/2022 | +0.0640% | 760.951800 | 761.439200 | +0.487400 |
| 26/09/2022 | -0.5862% | 765.425500 | 760.951800 | -4.473700 |
| 23/09/2022 | -1.8974% | 780.087200 | 765.425500 | -14.661700 |
| 22/09/2022 | -1.5420% | 792.209600 | 780.087200 | -12.122400 |
| 21/09/2022 | +0.7856% | 786.010300 | 792.209600 | +6.199300 |
| 20/09/2022 | -3.2608% | 812.062800 | 786.010300 | -26.052500 |
| 15/09/2022 | -1.8445% | 827.180700 | 812.062800 | -15.117900 |
| 14/09/2022 | +0.6284% | 821.998900 | 827.180700 | +5.181800 |
| 13/09/2022 | -0.2262% | 823.860400 | 821.998900 | -1.861500 |
| 12/09/2022 | -0.4411% | 827.502700 | 823.860400 | -3.642300 |
| 09/09/2022 | +1.7807% | 812.898000 | 827.502700 | +14.604700 |
| 08/09/2022 | -0.5897% | 817.705900 | 812.898000 | -4.807900 |
| 07/09/2022 | -1.2511% | 828.000700 | 817.705900 | -10.294800 |
| 06/09/2022 | -2.8001% | 851.512900 | 828.000700 | -23.512200 |
| 05/09/2022 | +2.6297% | 829.412500 | 851.512900 | +22.100400 |
| 02/09/2022 | +4.0487% | 796.503000 | 829.412500 | +32.909500 |
| 01/09/2022 | -0.9245% | 803.901000 | 796.503000 | -7.398000 |
| 31/08/2022 | -1.5517% | 816.472300 | 803.901000 | -12.571300 |
| 30/08/2022 | +0.2936% | 814.078400 | 816.472300 | +2.393900 |
| 29/08/2022 | +0.3483% | 811.247600 | 814.078400 | +2.830800 |
| 26/08/2022 | +0.4545% | 807.568900 | 811.247600 | +3.678700 |
| 25/08/2022 | +0.7275% | 801.714800 | 807.568900 | +5.854100 |
| 24/08/2022 | +0.7667% | 795.591600 | 801.714800 | +6.123200 |
| 23/08/2022 | +0.7213% | 789.873400 | 795.591600 | +5.718200 |
| 22/08/2022 | +0.9423% | 782.465200 | 789.873400 | +7.408200 |
| 19/08/2022 | -1.2629% | 792.409800 | 782.465200 | -9.944600 |
| 18/08/2022 | -1.2991% | 802.771400 | 792.409800 | -10.361600 |
| 17/08/2022 | +0.4917% | 798.833700 | 802.771400 | +3.937700 |
| 16/08/2022 | -0.1831% | 800.298000 | 798.833700 | -1.464300 |
| 12/08/2022 | +1.2554% | 790.313500 | 800.298000 | +9.984500 |
| 11/08/2022 | +1.0004% | 782.446300 | 790.313500 | +7.867200 |
| 10/08/2022 | +0.5658% | 778.032100 | 782.446300 | +4.414200 |
| 09/08/2022 | -0.3814% | 781.004800 | 778.032100 | -2.972700 |
| 08/08/2022 | +0.9481% | 773.634700 | 781.004800 | +7.370100 |
| 05/08/2022 | +0.6448% | 768.662500 | 773.634700 | +4.972200 |
| 04/08/2022 | -0.4774% | 772.341000 | 768.662500 | -3.678500 |
| 03/08/2022 | -0.7990% | 778.537000 | 772.341000 | -6.196000 |
| 02/08/2022 | -0.0908% | 779.244000 | 778.537000 | -0.707000 |
| 01/08/2022 | -0.0282% | 779.463500 | 779.244000 | -0.219500 |
| 29/07/2022 | -0.0282% | 779.683600 | 779.463500 | -0.220100 |
| 28/07/2022 | +0.2626% | 777.639000 | 779.683600 | +2.044600 |
| 27/07/2022 | +1.0668% | 769.387200 | 777.639000 | +8.251800 |
| 26/07/2022 | -0.8318% | 775.813900 | 769.387200 | -6.426700 |
| 25/07/2022 | +0.2546% | 773.840900 | 775.813900 | +1.973000 |
| 22/07/2022 | +0.3448% | 771.177000 | 773.840900 | +2.663900 |
| 21/07/2022 | +1.3132% | 761.116300 | 771.177000 | +10.060700 |
| 20/07/2022 | -0.2828% | 763.271900 | 761.116300 | -2.155600 |
| 19/07/2022 | +1.5755% | 751.340700 | 763.271900 | +11.931200 |
| 18/07/2022 | -0.3647% | 754.085700 | 751.340700 | -2.745000 |
| 15/07/2022 | -1.0763% | 762.245800 | 754.085700 | -8.160100 |
| 14/07/2022 | +0.4383% | 758.912200 | 762.245800 | +3.333600 |
| 13/07/2022 | +0.9967% | 751.385900 | 758.912200 | +7.526300 |
| 12/07/2022 | +0.4302% | 748.160700 | 751.385900 | +3.225200 |
| 11/07/2022 | -1.2000% | 757.192600 | 748.160700 | -9.031900 |
| 08/07/2022 | +0.3346% | 754.663100 | 757.192600 | +2.529500 |
| 07/07/2022 | +2.2343% | 737.988800 | 754.663100 | +16.674300 |
| 06/07/2022 | -0.0338% | 738.238500 | 737.988800 | -0.249700 |
| 05/07/2022 | +0.4244% | 735.112200 | 738.238500 | +3.126300 |
| 04/07/2022 | -0.0549% | 735.515800 | 735.112200 | -0.403600 |
| 01/07/2022 | +0.9848% | 728.307700 | 735.515800 | +7.208100 |
| 30/06/2022 | -1.2264% | 737.294300 | 728.307700 | -8.986600 |
| 29/06/2022 | -0.0150% | 737.404600 | 737.294300 | -0.110300 |
| 28/06/2022 | +0.1689% | 736.160100 | 737.404600 | +1.244500 |
| 24/06/2022 | +1.1930% | 727.429800 | 736.160100 | +8.730300 |
| 23/06/2022 | -2.6946% | 747.297300 | 727.429800 | -19.867500 |
| 22/06/2022 | -0.5027% | 751.063100 | 747.297300 | -3.765800 |
| 20/06/2022 | +0.3215% | 748.652400 | 751.063100 | +2.410700 |
| 17/06/2022 | +0.8055% | 742.646100 | 748.652400 | +6.006300 |
Mostrando 901 -
1000
de 2616 registros