Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1215%
Máximo
1.8494%
Mínimo
-1.7711%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | -0.6643% | 1329.676500 | 1320.873200 | -8.803300 |
| 14/02/2025 | +0.3549% | 1324.966200 | 1329.676500 | +4.710300 |
| 13/02/2025 | +0.5141% | 1318.171900 | 1324.966200 | +6.794300 |
| 12/02/2025 | +0.1128% | 1316.686300 | 1318.171900 | +1.485600 |
| 11/02/2025 | -0.0123% | 1316.848700 | 1316.686300 | -0.162400 |
| 10/02/2025 | +0.3130% | 1312.732900 | 1316.848700 | +4.115800 |
| 07/02/2025 | -0.1596% | 1314.829400 | 1312.732900 | -2.096500 |
| 06/02/2025 | +0.4008% | 1309.569500 | 1314.829400 | +5.259900 |
| 05/02/2025 | +0.2982% | 1305.670600 | 1309.569500 | +3.898900 |
| 04/02/2025 | +0.7867% | 1295.439600 | 1305.670600 | +10.231000 |
| 03/02/2025 | +0.1972% | 1292.887100 | 1295.439600 | +2.552500 |
| 31/01/2025 | -0.0916% | 1294.071900 | 1292.887100 | -1.184800 |
| 30/01/2025 | +1.8494% | 1270.359300 | 1294.071900 | +23.712600 |
| 29/01/2025 | +0.8600% | 1259.480900 | 1270.359300 | +10.878400 |
| 28/01/2025 | +0.1507% | 1257.583900 | 1259.480900 | +1.897000 |
| 27/01/2025 | -0.8410% | 1268.204200 | 1257.583900 | -10.620300 |
| 24/01/2025 | +0.2521% | 1265.011600 | 1268.204200 | +3.192600 |
| 23/01/2025 | +0.4117% | 1259.813800 | 1265.011600 | +5.197800 |
| 22/01/2025 | -0.1537% | 1261.751200 | 1259.813800 | -1.937400 |
| 21/01/2025 | +0.4975% | 1255.490100 | 1261.751200 | +6.261100 |
| 20/01/2025 | +0.6297% | 1247.609200 | 1255.490100 | +7.880900 |
| 17/01/2025 | -0.0684% | 1248.462500 | 1247.609200 | -0.853300 |
| 16/01/2025 | +0.7176% | 1239.535500 | 1248.462500 | +8.927000 |
| 15/01/2025 | +1.0053% | 1227.137300 | 1239.535500 | +12.398200 |
| 14/01/2025 | +0.9394% | 1215.663600 | 1227.137300 | +11.473700 |
| 13/01/2025 | -0.9197% | 1226.895100 | 1215.663600 | -11.231500 |
| 10/01/2025 | +0.0662% | 1226.083700 | 1226.895100 | +0.811400 |
| 09/01/2025 | +0.4826% | 1220.181100 | 1226.083700 | +5.902600 |
| 08/01/2025 | -0.5921% | 1227.427700 | 1220.181100 | -7.246600 |
| 07/01/2025 | +0.3013% | 1223.735300 | 1227.427700 | +3.692400 |
| 06/01/2025 | +0.9089% | 1212.662700 | 1223.735300 | +11.072600 |
| 03/01/2025 | +0.1668% | 1210.641200 | 1212.662700 | +2.021500 |
| 02/01/2025 | -0.3791% | 1215.239900 | 1210.641200 | -4.598700 |
| 31/12/2024 | -0.0060% | 1215.312900 | 1215.239900 | -0.073000 |
| 30/12/2024 | +0.1056% | 1214.030000 | 1215.312900 | +1.282900 |
| 27/12/2024 | +0.1838% | 1211.801200 | 1214.030000 | +2.228800 |
| 26/12/2024 | +0.1089% | 1210.482700 | 1211.801200 | +1.318500 |
| 24/12/2024 | +0.1607% | 1208.539600 | 1210.482700 | +1.943100 |
| 23/12/2024 | -0.6769% | 1216.748400 | 1208.539600 | -8.208800 |
| 20/12/2024 | +0.0623% | 1215.990000 | 1216.748400 | +0.758400 |
| 19/12/2024 | -0.4452% | 1221.416200 | 1215.990000 | -5.426200 |
| 18/12/2024 | -0.0023% | 1221.444900 | 1221.416200 | -0.028700 |
| 17/12/2024 | -0.9191% | 1232.722800 | 1221.444900 | -11.277900 |
| 16/12/2024 | +0.3705% | 1228.164400 | 1232.722800 | +4.558400 |
| 13/12/2024 | -0.1318% | 1229.784800 | 1228.164400 | -1.620400 |
| 12/12/2024 | +0.8489% | 1219.389400 | 1229.784800 | +10.395400 |
| 11/12/2024 | +0.0342% | 1218.972600 | 1219.389400 | +0.416800 |
| 10/12/2024 | +0.0810% | 1217.985400 | 1218.972600 | +0.987200 |
| 09/12/2024 | +0.6215% | 1210.439400 | 1217.985400 | +7.546000 |
| 06/12/2024 | -0.0357% | 1210.871400 | 1210.439400 | -0.432000 |
| 05/12/2024 | +0.4299% | 1205.676800 | 1210.871400 | +5.194600 |
| 04/12/2024 | +0.1026% | 1204.440200 | 1205.676800 | +1.236600 |
| 03/12/2024 | -0.2146% | 1207.027300 | 1204.440200 | -2.587100 |
| 02/12/2024 | +0.9349% | 1195.795800 | 1207.027300 | +11.231500 |
| 29/11/2024 | -0.2083% | 1198.289300 | 1195.795800 | -2.493500 |
| 28/11/2024 | +0.1134% | 1196.930700 | 1198.289300 | +1.358600 |
| 27/11/2024 | +0.5415% | 1190.466600 | 1196.930700 | +6.464100 |
| 26/11/2024 | +0.1285% | 1188.937900 | 1190.466600 | +1.528700 |
| 25/11/2024 | -0.1529% | 1190.756600 | 1188.937900 | -1.818700 |
| 22/11/2024 | -0.6164% | 1198.118800 | 1190.756600 | -7.362200 |
| 21/11/2024 | +0.1385% | 1196.461100 | 1198.118800 | +1.657700 |
| 20/11/2024 | +0.4883% | 1190.633100 | 1196.461100 | +5.828000 |
| 19/11/2024 | +0.0592% | 1189.929000 | 1190.633100 | +0.704100 |
| 18/11/2024 | +0.1650% | 1187.967400 | 1189.929000 | +1.961600 |
| 15/11/2024 | +0.6566% | 1180.192900 | 1187.967400 | +7.774500 |
| 14/11/2024 | -1.1214% | 1193.502600 | 1180.192900 | -13.309700 |
| 13/11/2024 | +0.9335% | 1182.413400 | 1193.502600 | +11.089200 |
| 12/11/2024 | -0.5103% | 1188.462600 | 1182.413400 | -6.049200 |
| 11/11/2024 | +0.1985% | 1186.106200 | 1188.462600 | +2.356400 |
| 08/11/2024 | -0.5837% | 1193.049400 | 1186.106200 | -6.943200 |
| 07/11/2024 | -0.2149% | 1195.615800 | 1193.049400 | -2.566400 |
| 06/11/2024 | +0.6466% | 1187.910200 | 1195.615800 | +7.705600 |
| 05/11/2024 | -1.3201% | 1203.696100 | 1187.910200 | -15.785900 |
| 04/11/2024 | +1.1051% | 1190.467300 | 1203.696100 | +13.228800 |
| 30/10/2024 | -1.7711% | 1211.739700 | 1190.467300 | -21.272400 |
| 29/10/2024 | -0.9457% | 1223.252900 | 1211.739700 | -11.513200 |
| 28/10/2024 | -0.1800% | 1225.457300 | 1223.252900 | -2.204400 |
| 25/10/2024 | +0.3637% | 1221.008800 | 1225.457300 | +4.448500 |
| 24/10/2024 | +0.5460% | 1214.360300 | 1221.008800 | +6.648500 |
| 23/10/2024 | +0.2674% | 1211.117400 | 1214.360300 | +3.242900 |
| 22/10/2024 | +0.0318% | 1210.732700 | 1211.117400 | +0.384700 |
| 21/10/2024 | +0.4510% | 1205.284700 | 1210.732700 | +5.448000 |
| 18/10/2024 | +0.8921% | 1194.580500 | 1205.284700 | +10.704200 |
| 17/10/2024 | +0.4020% | 1189.788100 | 1194.580500 | +4.792400 |
| 16/10/2024 | -0.1061% | 1191.051500 | 1189.788100 | -1.263400 |
| 15/10/2024 | -0.1129% | 1192.397100 | 1191.051500 | -1.345600 |
| 14/10/2024 | +0.2586% | 1189.317600 | 1192.397100 | +3.079500 |
| 11/10/2024 | -0.2371% | 1192.141100 | 1189.317600 | -2.823500 |
| 10/10/2024 | +0.6354% | 1184.590000 | 1192.141100 | +7.551100 |
| 09/10/2024 | +0.8083% | 1175.053900 | 1184.590000 | +9.536100 |
| 08/10/2024 | +0.2139% | 1172.542700 | 1175.053900 | +2.511200 |
| 07/10/2024 | -0.1168% | 1173.913200 | 1172.542700 | -1.370500 |
| 04/10/2024 | +1.4973% | 1156.466600 | 1173.913200 | +17.446600 |
| 03/10/2024 | -0.2173% | 1158.982400 | 1156.466600 | -2.515800 |
| 02/10/2024 | -0.7177% | 1167.330200 | 1158.982400 | -8.347800 |
| 01/10/2024 | -0.4269% | 1172.324300 | 1167.330200 | -4.994100 |
| 30/09/2024 | -1.0428% | 1184.613300 | 1172.324300 | -12.289000 |
| 27/09/2024 | +0.1243% | 1183.141500 | 1184.613300 | +1.471800 |
| 26/09/2024 | +1.1580% | 1169.519600 | 1183.141500 | +13.621900 |
| 25/09/2024 | -0.0189% | 1169.740300 | 1169.519600 | -0.220700 |
Mostrando 401 -
500
de 1294 registros