Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0085%
Máximo
4.2314%
Mínimo
-3.2586%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2737% | 1779.891700 | 1757.365300 | -22.526400 |
| 18/05/2026 | +0.5099% | 1770.838800 | 1779.891700 | +9.052900 |
| 15/05/2026 | -0.7025% | 1783.323400 | 1770.838800 | -12.484600 |
| 14/05/2026 | +0.8301% | 1768.582000 | 1783.323400 | +14.741400 |
| 13/05/2026 | -2.3596% | 1810.809700 | 1768.582000 | -42.227700 |
| 12/05/2026 | -0.5034% | 1819.949100 | 1810.809700 | -9.139400 |
| 11/05/2026 | -1.0916% | 1839.923700 | 1819.949100 | -19.974600 |
| 08/05/2026 | -1.1712% | 1861.599900 | 1839.923700 | -21.676200 |
| 07/05/2026 | -0.5977% | 1872.760000 | 1861.599900 | -11.160100 |
| 06/05/2026 | +2.6474% | 1823.830300 | 1872.760000 | +48.929700 |
| 05/05/2026 | -0.2603% | 1828.584100 | 1823.830300 | -4.753800 |
| 04/05/2026 | -1.8965% | 1863.593400 | 1828.584100 | -35.009300 |
| 30/04/2026 | +0.0401% | 1862.846600 | 1863.593400 | +0.746800 |
| 29/04/2026 | -0.5719% | 1873.530400 | 1862.846600 | -10.683800 |
| 28/04/2026 | -2.0056% | 1911.485600 | 1873.530400 | -37.955200 |
| 27/04/2026 | -0.5568% | 1922.159100 | 1911.485600 | -10.673500 |
| 24/04/2026 | +1.5303% | 1892.967500 | 1922.159100 | +29.191600 |
| 23/04/2026 | -0.0342% | 1893.614400 | 1892.967500 | -0.646900 |
| 22/04/2026 | -1.1918% | 1916.317400 | 1893.614400 | -22.703000 |
| 21/04/2026 | -1.7632% | 1950.406200 | 1916.317400 | -34.088800 |
| 20/04/2026 | +0.3126% | 1944.318200 | 1950.406200 | +6.088000 |
| 17/04/2026 | -0.1308% | 1969.761400 | 1967.186000 | -2.575400 |
| 16/04/2026 | +1.3001% | 1944.318200 | 1969.761400 | +25.443200 |
| 15/04/2026 | -0.3547% | 1951.227300 | 1944.318200 | -6.909100 |
| 14/04/2026 | +2.2802% | 1907.239600 | 1951.227300 | +43.987700 |
| 10/04/2026 | +0.9895% | 1888.461100 | 1907.239600 | +18.778500 |
| 09/04/2026 | +4.2314% | 1810.220100 | 1888.461100 | +78.241000 |
| 07/04/2026 | -1.4732% | 1837.085000 | 1810.220100 | -26.864900 |
| 06/04/2026 | -0.2826% | 1842.283700 | 1837.085000 | -5.198700 |
| 02/04/2026 | -1.3801% | 1867.884800 | 1842.283700 | -25.601100 |
| 01/04/2026 | +2.2688% | 1825.983200 | 1867.884800 | +41.901600 |
| 31/03/2026 | +2.0898% | 1788.220200 | 1825.983200 | +37.763000 |
| 30/03/2026 | -0.4021% | 1795.424600 | 1788.220200 | -7.204400 |
| 27/03/2026 | -0.1254% | 1797.677000 | 1795.424600 | -2.252400 |
| 26/03/2026 | -0.2053% | 1801.370800 | 1797.677000 | -3.693800 |
| 25/03/2026 | +1.8185% | 1768.909100 | 1801.370800 | +32.461700 |
| 24/03/2026 | -1.0964% | 1788.410500 | 1768.909100 | -19.501400 |
| 23/03/2026 | -0.2181% | 1792.314500 | 1788.410500 | -3.904000 |
| 20/03/2026 | -1.5423% | 1820.171000 | 1792.314500 | -27.856500 |
| 19/03/2026 | -1.3400% | 1844.725700 | 1820.171000 | -24.554700 |
| 18/03/2026 | -0.0158% | 1845.016900 | 1844.725700 | -0.291200 |
| 17/03/2026 | +0.4594% | 1836.559600 | 1845.016900 | +8.457300 |
| 16/03/2026 | +1.0903% | 1816.645200 | 1836.559600 | +19.914400 |
| 13/03/2026 | +0.6339% | 1805.165600 | 1816.645200 | +11.479600 |
| 12/03/2026 | -1.9677% | 1841.037200 | 1805.165600 | -35.871600 |
| 10/03/2026 | +2.0727% | 1803.271500 | 1841.037200 | +37.765700 |
| 09/03/2026 | +0.8566% | 1787.890200 | 1803.271500 | +15.381300 |
| 06/03/2026 | -0.0493% | 1788.772100 | 1787.890200 | -0.881900 |
| 05/03/2026 | -2.1057% | 1826.838400 | 1788.772100 | -38.066300 |
| 04/03/2026 | +2.7053% | 1778.078700 | 1826.838400 | +48.759700 |
| 03/03/2026 | -2.8006% | 1828.579900 | 1778.078700 | -50.501200 |
| 02/03/2026 | -3.2586% | 1889.147400 | 1828.579900 | -60.567500 |
| 27/02/2026 | -1.5345% | 1918.359800 | 1889.147400 | -29.212400 |
| 26/02/2026 | -0.6036% | 1929.974500 | 1918.359800 | -11.614700 |
| 25/02/2026 | +1.3077% | 1904.900900 | 1929.974500 | +25.073600 |
| 24/02/2026 | +0.6482% | 1892.593800 | 1904.900900 | +12.307100 |
| 23/02/2026 | +0.6395% | 1880.529800 | 1892.593800 | +12.064000 |
| 20/02/2026 | +0.0586% | 1879.427700 | 1880.529800 | +1.102100 |
| 19/02/2026 | -0.4848% | 1888.560600 | 1879.427700 | -9.132900 |
| 18/02/2026 | -0.2387% | 1893.074400 | 1888.560600 | -4.513800 |
| 17/02/2026 | +0.2017% | 1889.260700 | 1893.074400 | +3.813700 |
| 13/02/2026 | -1.0198% | 1908.626500 | 1889.260700 | -19.365800 |
| 12/02/2026 | -1.9156% | 1945.539900 | 1908.626500 | -36.913400 |
| 11/02/2026 | +1.5575% | 1915.472400 | 1945.539900 | +30.067500 |
| 10/02/2026 | -2.1847% | 1957.780100 | 1915.472400 | -42.307700 |
| 06/02/2026 | -0.3204% | 1964.062600 | 1957.780100 | -6.282500 |
| 05/02/2026 | -1.5075% | 1993.894500 | 1964.062600 | -29.831900 |
| 04/02/2026 | -1.5162% | 2024.356200 | 1993.894500 | -30.461700 |
| 03/02/2026 | +1.7148% | 1989.939200 | 2024.356200 | +34.417000 |
| 30/01/2026 | -0.8140% | 2006.204400 | 1989.939200 | -16.265200 |
| 29/01/2026 | -0.6910% | 2020.115700 | 2006.204400 | -13.911300 |
| 28/01/2026 | +0.0101% | 2019.911400 | 2020.115700 | +0.204300 |
| 27/01/2026 | +0.6981% | 2005.860200 | 2019.911400 | +14.051200 |
| 26/01/2026 | +0.4908% | 1996.039800 | 2005.860200 | +9.820400 |
| 23/01/2026 | +0.0012% | 1996.015400 | 1996.039800 | +0.024400 |
| 22/01/2026 | +2.1520% | 1953.519300 | 1996.015400 | +42.496100 |
| 21/01/2026 | +0.9247% | 1935.538000 | 1953.519300 | +17.981300 |
| 20/01/2026 | +0.2412% | 1930.875700 | 1935.538000 | +4.662300 |
| 19/01/2026 | -0.2760% | 1936.212500 | 1930.875700 | -5.336800 |
| 16/01/2026 | +0.7922% | 1920.933600 | 1936.212500 | +15.278900 |
| 15/01/2026 | -0.9105% | 1938.503600 | 1920.933600 | -17.570000 |
| 14/01/2026 | -0.3213% | 1944.743000 | 1938.503600 | -6.239400 |
| 13/01/2026 | +1.8575% | 1908.952000 | 1944.743000 | +35.791000 |
| 12/01/2026 | +1.1902% | 1886.365500 | 1908.952000 | +22.586500 |
| 09/01/2026 | +0.2465% | 1881.720400 | 1886.365500 | +4.645100 |
| 08/01/2026 | +0.2782% | 1876.493100 | 1881.720400 | +5.227300 |
| 07/01/2026 | -0.3953% | 1883.926300 | 1876.493100 | -7.433200 |
| 06/01/2026 | +2.1398% | 1844.042000 | 1883.926300 | +39.884300 |
| 05/01/2026 | +2.5347% | 1797.887700 | 1844.042000 | +46.154300 |
| 02/01/2026 | -0.4669% | 1806.301000 | 1797.887700 | -8.413300 |
| 31/12/2025 | -0.4238% | 1813.972100 | 1806.301000 | -7.671100 |
| 29/12/2025 | +0.2698% | 1809.084700 | 1813.972100 | +4.887400 |
| 26/12/2025 | +0.6405% | 1797.534900 | 1809.084700 | +11.549800 |
| 23/12/2025 | +0.1354% | 1795.103000 | 1797.534900 | +2.431900 |
| 22/12/2025 | +0.8404% | 1780.080300 | 1795.103000 | +15.022700 |
| 19/12/2025 | +1.1438% | 1759.835300 | 1780.080300 | +20.245000 |
| 18/12/2025 | +0.3151% | 1754.298000 | 1759.835300 | +5.537300 |
| 17/12/2025 | -0.4708% | 1762.576300 | 1754.298000 | -8.278300 |
| 16/12/2025 | -1.0777% | 1781.674800 | 1762.576300 | -19.098500 |
| 15/12/2025 | -0.6428% | 1793.165000 | 1781.674800 | -11.490200 |
Mostrando 101 -
200
de 1294 registros