Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0681%
Máximo
3.1696%
Mínimo
-1.6425%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.3832% | 1888.494100 | 1881.271500 | -7.222600 |
| 13/10/2026 | -0.0495% | 1889.429200 | 1888.494100 | -0.935100 |
| 09/10/2026 | +0.1995% | 1885.664400 | 1889.429200 | +3.764800 |
| 08/10/2026 | -0.0112% | 1885.876000 | 1885.664400 | -0.211600 |
| 07/10/2026 | -1.3129% | 1910.798300 | 1885.876000 | -24.922300 |
| 06/10/2026 | +0.4866% | 1901.523100 | 1910.798300 | +9.275200 |
| 05/10/2026 | +1.8083% | 1867.447600 | 1901.523100 | +34.075500 |
| 02/10/2026 | -0.0506% | 1868.392300 | 1867.447600 | -0.944700 |
| 01/10/2026 | -0.4018% | 1875.915100 | 1868.392300 | -7.522800 |
| 30/09/2026 | -0.5677% | 1886.595500 | 1875.915100 | -10.680400 |
| 29/09/2026 | -0.6854% | 1899.569800 | 1886.595500 | -12.974300 |
| 28/09/2026 | -1.1465% | 1921.472800 | 1899.569800 | -21.903000 |
| 25/09/2026 | -0.4933% | 1930.973900 | 1921.472800 | -9.501100 |
| 24/09/2026 | -1.2849% | 1955.945100 | 1930.973900 | -24.971200 |
| 23/09/2026 | +0.2297% | 1951.456500 | 1955.945100 | +4.488600 |
| 22/09/2026 | +0.6203% | 1939.389700 | 1951.456500 | +12.066800 |
| 21/09/2026 | -0.0046% | 1939.478000 | 1939.389700 | -0.088300 |
| 17/09/2026 | +1.2326% | 1915.718600 | 1939.478000 | +23.759400 |
| 16/09/2026 | -0.7768% | 1930.657500 | 1915.718600 | -14.938900 |
| 15/09/2026 | +0.0071% | 1930.520900 | 1930.657500 | +0.136600 |
| 14/09/2026 | +1.0587% | 1910.189500 | 1930.520900 | +20.331400 |
| 11/09/2026 | -0.1658% | 1913.358400 | 1910.189500 | -3.168900 |
| 10/09/2026 | -0.9805% | 1932.212000 | 1913.358400 | -18.853600 |
| 09/09/2026 | -0.5415% | 1942.702700 | 1932.212000 | -10.490700 |
| 08/09/2026 | -0.3942% | 1950.375500 | 1942.702700 | -7.672800 |
| 07/09/2026 | -0.1309% | 1952.929600 | 1950.375500 | -2.554100 |
| 04/09/2026 | -0.3058% | 1958.910700 | 1952.929600 | -5.981100 |
| 03/09/2026 | -0.5750% | 1970.206800 | 1958.910700 | -11.296100 |
| 02/09/2026 | +1.3468% | 1943.850100 | 1970.206800 | +26.356700 |
| 01/09/2026 | +0.6563% | 1931.134300 | 1943.850100 | +12.715800 |
| 31/08/2026 | -0.7323% | 1945.328500 | 1931.134300 | -14.194200 |
| 28/08/2026 | -0.2831% | 1950.843400 | 1945.328500 | -5.514900 |
| 27/08/2026 | +0.6693% | 1937.830900 | 1950.843400 | +13.012500 |
| 26/08/2026 | -0.5944% | 1949.382900 | 1937.830900 | -11.552000 |
| 25/08/2026 | -0.5740% | 1960.604300 | 1949.382900 | -11.221400 |
| 24/08/2026 | +1.6077% | 1929.336400 | 1960.604300 | +31.267900 |
| 21/08/2026 | +0.6725% | 1916.406000 | 1929.336400 | +12.930400 |
| 20/08/2026 | -0.1969% | 1920.182200 | 1916.406000 | -3.776200 |
| 19/08/2026 | +0.4520% | 1911.522800 | 1920.182200 | +8.659400 |
| 18/08/2026 | +0.2754% | 1906.266000 | 1911.522800 | +5.256800 |
| 17/08/2026 | +0.9297% | 1888.625300 | 1906.266000 | +17.640700 |
| 14/08/2026 | +0.2399% | 1884.099500 | 1888.625300 | +4.525800 |
| 13/08/2026 | -0.0997% | 1885.978400 | 1884.099500 | -1.878900 |
| 12/08/2026 | -1.2517% | 1909.733200 | 1885.978400 | -23.754800 |
| 11/08/2026 | -1.0686% | 1930.250000 | 1909.733200 | -20.516800 |
| 10/08/2026 | +0.1222% | 1927.893500 | 1930.250000 | +2.356500 |
| 07/08/2026 | +0.1312% | 1925.366100 | 1927.893500 | +2.527400 |
| 06/08/2026 | +1.0272% | 1905.690100 | 1925.366100 | +19.676000 |
| 05/08/2026 | +1.6002% | 1875.437200 | 1905.690100 | +30.252900 |
| 04/08/2026 | -0.3725% | 1882.435400 | 1875.437200 | -6.998200 |
| 03/08/2026 | +0.4718% | 1873.575900 | 1882.435400 | +8.859500 |
| 31/07/2026 | -0.0618% | 1874.733900 | 1873.575900 | -1.158000 |
| 30/07/2026 | +0.6440% | 1862.700100 | 1874.733900 | +12.033800 |
| 29/07/2026 | +0.4813% | 1853.756300 | 1862.700100 | +8.943800 |
| 28/07/2026 | -0.5989% | 1864.891200 | 1853.756300 | -11.134900 |
| 27/07/2026 | +0.2106% | 1860.967300 | 1864.891200 | +3.923900 |
| 24/07/2026 | +0.2418% | 1856.472000 | 1860.967300 | +4.495300 |
| 23/07/2026 | -0.6618% | 1868.798400 | 1856.472000 | -12.326400 |
| 22/07/2026 | +0.4423% | 1860.550600 | 1868.798400 | +8.247800 |
| 21/07/2026 | +0.4985% | 1851.298100 | 1860.550600 | +9.252500 |
| 20/07/2026 | +0.0241% | 1850.852700 | 1851.298100 | +0.445400 |
| 17/07/2026 | -0.6607% | 1863.121100 | 1850.852700 | -12.268400 |
| 15/07/2026 | -0.5410% | 1873.227700 | 1863.121100 | -10.106600 |
| 14/07/2026 | -0.4909% | 1882.446700 | 1873.227700 | -9.219000 |
| 10/07/2026 | +0.2218% | 1878.275800 | 1882.446700 | +4.170900 |
| 09/07/2026 | +0.7982% | 1863.343600 | 1878.275800 | +14.932200 |
| 08/07/2026 | -0.8429% | 1879.116700 | 1863.343600 | -15.773100 |
| 07/07/2026 | +1.1878% | 1856.928000 | 1879.116700 | +22.188700 |
| 06/07/2026 | +0.5177% | 1847.338700 | 1856.928000 | +9.589300 |
| 03/07/2026 | +0.3030% | 1841.749200 | 1847.338700 | +5.589500 |
| 02/07/2026 | -0.2740% | 1846.802700 | 1841.749200 | -5.053500 |
| 01/07/2026 | -0.2341% | 1851.130800 | 1846.802700 | -4.328100 |
| 30/06/2026 | +0.5446% | 1841.077600 | 1851.130800 | +10.053200 |
| 26/06/2026 | +0.6835% | 1828.536200 | 1841.077600 | +12.541400 |
| 25/06/2026 | +0.4458% | 1820.403400 | 1828.536200 | +8.132800 |
| 24/06/2026 | -0.7141% | 1833.450300 | 1820.403400 | -13.046900 |
| 23/06/2026 | -1.2254% | 1856.055900 | 1833.450300 | -22.605600 |
| 22/06/2026 | +0.0304% | 1855.492300 | 1856.055900 | +0.563600 |
| 19/06/2026 | +0.6877% | 1842.776600 | 1855.492300 | +12.715700 |
| 18/06/2026 | +0.1363% | 1840.267100 | 1842.776600 | +2.509500 |
| 17/06/2026 | -0.8480% | 1855.939000 | 1840.267100 | -15.671900 |
| 16/06/2026 | +0.2610% | 1851.101600 | 1855.939000 | +4.837400 |
| 15/06/2026 | -0.2123% | 1855.035600 | 1851.101600 | -3.934000 |
| 12/06/2026 | +1.5097% | 1827.241200 | 1855.035600 | +27.794400 |
| 11/06/2026 | +2.9063% | 1774.899600 | 1827.241200 | +52.341600 |
| 10/06/2026 | -0.5264% | 1784.267200 | 1774.899600 | -9.367600 |
| 09/06/2026 | +3.1696% | 1728.600100 | 1784.267200 | +55.667100 |
| 08/06/2026 | -1.2075% | 1749.598800 | 1728.600100 | -20.998700 |
| 05/06/2026 | -0.2713% | 1754.351900 | 1749.598800 | -4.753100 |
| 04/06/2026 | -0.6561% | 1765.899600 | 1754.351900 | -11.547700 |
| 03/06/2026 | -1.0877% | 1785.211400 | 1765.899600 | -19.311800 |
| 02/06/2026 | -1.5622% | 1813.318400 | 1785.211400 | -28.107000 |
| 01/06/2026 | -1.6425% | 1843.348900 | 1813.318400 | -30.030500 |
| 29/05/2026 | -0.4855% | 1852.320200 | 1843.348900 | -8.971300 |
| 28/05/2026 | +0.4533% | 1843.942000 | 1852.320200 | +8.378200 |
| 27/05/2026 | +0.9506% | 1826.496500 | 1843.942000 | +17.445500 |
| 26/05/2026 | -0.5210% | 1836.036600 | 1826.496500 | -9.540100 |
| 25/05/2026 | +2.3227% | 1793.882300 | 1836.036600 | +42.154300 |
| 22/05/2026 | -0.3153% | 1799.547700 | 1793.882300 | -5.665400 |
| 20/05/2026 | +2.3720% | 1757.365300 | 1799.547700 | +42.182400 |
Mostrando 1 -
100
de 1294 registros