Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1021%
Máximo
3.1785%
Mínimo
-6.3986%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.9695% | 1084.263000 | 1073.802000 | -10.461000 |
| 21/04/2022 | -1.7700% | 1103.624900 | 1084.263000 | -19.361900 |
| 20/04/2022 | +0.5674% | 1097.380900 | 1103.624900 | +6.244000 |
| 19/04/2022 | +1.0007% | 1086.453900 | 1097.380900 | +10.927000 |
| 18/04/2022 | -1.2702% | 1100.342000 | 1086.453900 | -13.888100 |
| 14/04/2022 | -0.1466% | 1101.956500 | 1100.342000 | -1.614500 |
| 13/04/2022 | +0.3408% | 1098.207300 | 1101.956500 | +3.749200 |
| 12/04/2022 | -0.2297% | 1100.733200 | 1098.207300 | -2.525900 |
| 11/04/2022 | -1.1775% | 1113.770800 | 1100.733200 | -13.037600 |
| 08/04/2022 | +0.1380% | 1112.235200 | 1113.770800 | +1.535600 |
| 07/04/2022 | -0.0742% | 1113.060400 | 1112.235200 | -0.825200 |
| 06/04/2022 | +0.9308% | 1102.747800 | 1113.060400 | +10.312600 |
| 05/04/2022 | -1.3513% | 1117.750700 | 1102.747800 | -15.002900 |
| 04/04/2022 | +0.3865% | 1113.439200 | 1117.750700 | +4.311500 |
| 01/04/2022 | +0.8331% | 1104.201400 | 1113.439200 | +9.237800 |
| 31/03/2022 | +0.8784% | 1094.544500 | 1104.201400 | +9.656900 |
| 30/03/2022 | -0.2536% | 1097.323600 | 1094.544500 | -2.779100 |
| 29/03/2022 | -0.5826% | 1103.735700 | 1097.323600 | -6.412100 |
| 28/03/2022 | -1.1515% | 1116.518800 | 1103.735700 | -12.783100 |
| 25/03/2022 | +0.1728% | 1114.591300 | 1116.518800 | +1.927500 |
| 24/03/2022 | +2.2781% | 1089.486300 | 1114.591300 | +25.105000 |
| 23/03/2022 | -0.9156% | 1099.507100 | 1089.486300 | -10.020800 |
| 22/03/2022 | -2.1477% | 1123.377000 | 1099.507100 | -23.869900 |
| 21/03/2022 | +2.7445% | 1092.965100 | 1123.377000 | +30.411900 |
| 18/03/2022 | +1.4775% | 1076.934800 | 1092.965100 | +16.030300 |
| 17/03/2022 | +1.9507% | 1056.130800 | 1076.934800 | +20.804000 |
| 16/03/2022 | +1.6416% | 1038.934600 | 1056.130800 | +17.196200 |
| 15/03/2022 | +0.8927% | 1029.701300 | 1038.934600 | +9.233300 |
| 14/03/2022 | -1.1710% | 1041.829600 | 1029.701300 | -12.128300 |
| 11/03/2022 | +0.7617% | 1033.923900 | 1041.829600 | +7.905700 |
| 10/03/2022 | -0.9456% | 1043.746700 | 1033.923900 | -9.822800 |
| 09/03/2022 | +1.7378% | 1025.765200 | 1043.746700 | +17.981500 |
| 08/03/2022 | -0.8157% | 1034.166200 | 1025.765200 | -8.401000 |
| 07/03/2022 | -0.6562% | 1040.975200 | 1034.166200 | -6.809000 |
| 04/03/2022 | +1.6695% | 1023.740500 | 1040.975200 | +17.234700 |
| 03/03/2022 | +1.9681% | 1003.789700 | 1023.740500 | +19.950800 |
| 02/03/2022 | +1.1949% | 991.866900 | 1003.789700 | +11.922800 |
| 01/03/2022 | -2.2481% | 1014.417800 | 991.866900 | -22.550900 |
| 28/02/2022 | +1.8650% | 995.674000 | 1014.417800 | +18.743800 |
| 25/02/2022 | +1.6172% | 979.701300 | 995.674000 | +15.972700 |
| 24/02/2022 | +0.5517% | 974.311000 | 979.701300 | +5.390300 |
| 23/02/2022 | -2.2081% | 996.064300 | 974.311000 | -21.753300 |
| 22/02/2022 | -1.3156% | 1009.255300 | 996.064300 | -13.191000 |
| 21/02/2022 | -0.3427% | 1012.719900 | 1009.255300 | -3.464600 |
| 18/02/2022 | -0.1206% | 1013.941900 | 1012.719900 | -1.222000 |
| 17/02/2022 | -2.2018% | 1036.514500 | 1013.941900 | -22.572600 |
| 16/02/2022 | +0.1337% | 1035.129200 | 1036.514500 | +1.385300 |
| 15/02/2022 | +0.6660% | 1028.258300 | 1035.129200 | +6.870900 |
| 14/02/2022 | -1.1506% | 1040.158000 | 1028.258300 | -11.899700 |
| 11/02/2022 | +0.2530% | 1037.529800 | 1040.158000 | +2.628200 |
| 10/02/2022 | +0.8289% | 1028.965300 | 1037.529800 | +8.564500 |
| 09/02/2022 | +0.4930% | 1023.905200 | 1028.965300 | +5.060100 |
| 08/02/2022 | +2.2057% | 1001.567800 | 1023.905200 | +22.337400 |
| 07/02/2022 | +1.1419% | 990.195800 | 1001.567800 | +11.372000 |
| 04/02/2022 | -0.6185% | 996.339600 | 990.195800 | -6.143800 |
| 03/02/2022 | -2.2097% | 1018.601200 | 996.339600 | -22.261600 |
| 02/02/2022 | -0.9628% | 1028.455200 | 1018.601200 | -9.854000 |
| 01/02/2022 | +1.2079% | 1016.107700 | 1028.455200 | +12.347500 |
| 31/01/2022 | +0.1990% | 1014.087600 | 1016.107700 | +2.020100 |
| 28/01/2022 | -0.3653% | 1017.798500 | 1014.087600 | -3.710900 |
| 27/01/2022 | +0.1348% | 1016.427000 | 1017.798500 | +1.371500 |
| 26/01/2022 | +0.6096% | 1010.249400 | 1016.427000 | +6.177600 |
| 25/01/2022 | +0.7462% | 1002.738500 | 1010.249400 | +7.510900 |
| 24/01/2022 | -3.1098% | 1034.412100 | 1002.738500 | -31.673600 |
| 21/01/2022 | +3.1785% | 1002.050700 | 1034.412100 | +32.361400 |
| 20/01/2022 | +0.2965% | 999.084100 | 1002.050700 | +2.966600 |
| 19/01/2022 | -0.6307% | 1005.405200 | 999.084100 | -6.321100 |
| 18/01/2022 | +0.6331% | 999.059800 | 1005.405200 | +6.345400 |
| 17/01/2022 | -0.2655% | 1001.716100 | 999.059800 | -2.656300 |
| 14/01/2022 | -0.6210% | 1007.956600 | 1001.716100 | -6.240500 |
| 13/01/2022 | -0.0178% | 1008.135900 | 1007.956600 | -0.179300 |
| 12/01/2022 | +2.5687% | 982.569300 | 1008.135900 | +25.566600 |
| 11/01/2022 | +2.1359% | 961.805100 | 982.569300 | +20.764200 |
| 10/01/2022 | -0.0602% | 962.384500 | 961.805100 | -0.579400 |
| 07/01/2022 | -1.2078% | 974.078600 | 962.384500 | -11.694100 |
| 06/01/2022 | +0.6808% | 967.469700 | 974.078600 | +6.608900 |
| 05/01/2022 | +0.4849% | 962.790100 | 967.469700 | +4.679600 |
| 04/01/2022 | -0.3180% | 965.856400 | 962.790100 | -3.066300 |
| 03/01/2022 | -0.2728% | 968.494400 | 965.856400 | -2.638000 |
| 31/12/2021 | -0.0060% | 968.552500 | 968.494400 | -0.058100 |
| 30/12/2021 | +1.4710% | 954.409300 | 968.552500 | +14.143200 |
| 29/12/2021 | -0.3648% | 957.897000 | 954.409300 | -3.487700 |
| 28/12/2021 | -0.2141% | 959.949800 | 957.897000 | -2.052800 |
| 27/12/2021 | -0.4066% | 963.861100 | 959.949800 | -3.911300 |
| 24/12/2021 | +1.0733% | 953.571200 | 963.861100 | +10.289900 |
| 23/12/2021 | +2.8412% | 926.859700 | 953.571200 | +26.711500 |
| 22/12/2021 | -0.3219% | 929.848200 | 926.859700 | -2.988500 |
| 21/12/2021 | +1.5508% | 915.539600 | 929.848200 | +14.308600 |
| 20/12/2021 | -6.3986% | 976.035800 | 915.539600 | -60.496200 |
| 17/12/2021 | -1.0697% | 986.532400 | 976.035800 | -10.496600 |
| 16/12/2021 | +2.7511% | 959.761400 | 986.532400 | +26.771000 |
| 15/12/2021 | +2.1840% | 939.027400 | 959.761400 | +20.734000 |
| 14/12/2021 | -2.8691% | 966.359000 | 939.027400 | -27.331600 |
| 13/12/2021 | -2.3274% | 989.113900 | 966.359000 | -22.754900 |
| 10/12/2021 | -0.2135% | 991.228100 | 989.113900 | -2.114200 |
| 09/12/2021 | +0.6857% | 984.454900 | 991.228100 | +6.773200 |
| 07/12/2021 | +0.5328% | 979.224100 | 984.454900 | +5.230800 |
| 06/12/2021 | -0.0907% | 980.112500 | 979.224100 | -0.888400 |
| 03/12/2021 | +0.1891% | 978.261000 | 980.112500 | +1.851500 |
| 02/12/2021 | +0.8872% | 969.620400 | 978.261000 | +8.640600 |
Mostrando 1101 -
1200
de 1294 registros