Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0124%
Máximo
4.2314%
Mínimo
-3.2586%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.5410% | 1873.227700 | 1863.121100 | -10.106600 |
| 14/07/2026 | -0.4909% | 1882.446700 | 1873.227700 | -9.219000 |
| 10/07/2026 | +0.2218% | 1878.275800 | 1882.446700 | +4.170900 |
| 09/07/2026 | +0.7982% | 1863.343600 | 1878.275800 | +14.932200 |
| 08/07/2026 | -0.8429% | 1879.116700 | 1863.343600 | -15.773100 |
| 07/07/2026 | +1.1878% | 1856.928000 | 1879.116700 | +22.188700 |
| 06/07/2026 | +0.5177% | 1847.338700 | 1856.928000 | +9.589300 |
| 03/07/2026 | +0.3030% | 1841.749200 | 1847.338700 | +5.589500 |
| 02/07/2026 | -0.2740% | 1846.802700 | 1841.749200 | -5.053500 |
| 01/07/2026 | -0.2341% | 1851.130800 | 1846.802700 | -4.328100 |
| 30/06/2026 | +0.5446% | 1841.077600 | 1851.130800 | +10.053200 |
| 26/06/2026 | +0.6835% | 1828.536200 | 1841.077600 | +12.541400 |
| 25/06/2026 | +0.4458% | 1820.403400 | 1828.536200 | +8.132800 |
| 24/06/2026 | -0.7141% | 1833.450300 | 1820.403400 | -13.046900 |
| 23/06/2026 | -1.2254% | 1856.055900 | 1833.450300 | -22.605600 |
| 22/06/2026 | +0.0304% | 1855.492300 | 1856.055900 | +0.563600 |
| 19/06/2026 | +0.6877% | 1842.776600 | 1855.492300 | +12.715700 |
| 18/06/2026 | +0.1363% | 1840.267100 | 1842.776600 | +2.509500 |
| 17/06/2026 | -0.8480% | 1855.939000 | 1840.267100 | -15.671900 |
| 16/06/2026 | +0.2610% | 1851.101600 | 1855.939000 | +4.837400 |
| 15/06/2026 | -0.2123% | 1855.035600 | 1851.101600 | -3.934000 |
| 12/06/2026 | +1.5097% | 1827.241200 | 1855.035600 | +27.794400 |
| 11/06/2026 | +2.9063% | 1774.899600 | 1827.241200 | +52.341600 |
| 10/06/2026 | -0.5264% | 1784.267200 | 1774.899600 | -9.367600 |
| 09/06/2026 | +3.1696% | 1728.600100 | 1784.267200 | +55.667100 |
| 08/06/2026 | -1.2075% | 1749.598800 | 1728.600100 | -20.998700 |
| 05/06/2026 | -0.2713% | 1754.351900 | 1749.598800 | -4.753100 |
| 04/06/2026 | -0.6561% | 1765.899600 | 1754.351900 | -11.547700 |
| 03/06/2026 | -1.0877% | 1785.211400 | 1765.899600 | -19.311800 |
| 02/06/2026 | -1.5622% | 1813.318400 | 1785.211400 | -28.107000 |
| 01/06/2026 | -1.6425% | 1843.348900 | 1813.318400 | -30.030500 |
| 29/05/2026 | -0.4855% | 1852.320200 | 1843.348900 | -8.971300 |
| 28/05/2026 | +0.4533% | 1843.942000 | 1852.320200 | +8.378200 |
| 27/05/2026 | +0.9506% | 1826.496500 | 1843.942000 | +17.445500 |
| 26/05/2026 | -0.5210% | 1836.036600 | 1826.496500 | -9.540100 |
| 25/05/2026 | +2.3227% | 1793.882300 | 1836.036600 | +42.154300 |
| 22/05/2026 | -0.3153% | 1799.547700 | 1793.882300 | -5.665400 |
| 20/05/2026 | +2.3720% | 1757.365300 | 1799.547700 | +42.182400 |
| 19/05/2026 | -1.2737% | 1779.891700 | 1757.365300 | -22.526400 |
| 18/05/2026 | +0.5099% | 1770.838800 | 1779.891700 | +9.052900 |
| 15/05/2026 | -0.7025% | 1783.323400 | 1770.838800 | -12.484600 |
| 14/05/2026 | +0.8301% | 1768.582000 | 1783.323400 | +14.741400 |
| 13/05/2026 | -2.3596% | 1810.809700 | 1768.582000 | -42.227700 |
| 12/05/2026 | -0.5034% | 1819.949100 | 1810.809700 | -9.139400 |
| 11/05/2026 | -1.0916% | 1839.923700 | 1819.949100 | -19.974600 |
| 08/05/2026 | -1.1712% | 1861.599900 | 1839.923700 | -21.676200 |
| 07/05/2026 | -0.5977% | 1872.760000 | 1861.599900 | -11.160100 |
| 06/05/2026 | +2.6474% | 1823.830300 | 1872.760000 | +48.929700 |
| 05/05/2026 | -0.2603% | 1828.584100 | 1823.830300 | -4.753800 |
| 04/05/2026 | -1.8965% | 1863.593400 | 1828.584100 | -35.009300 |
| 30/04/2026 | +0.0401% | 1862.846600 | 1863.593400 | +0.746800 |
| 29/04/2026 | -0.5719% | 1873.530400 | 1862.846600 | -10.683800 |
| 28/04/2026 | -2.0056% | 1911.485600 | 1873.530400 | -37.955200 |
| 27/04/2026 | -0.5568% | 1922.159100 | 1911.485600 | -10.673500 |
| 24/04/2026 | +1.5303% | 1892.967500 | 1922.159100 | +29.191600 |
| 23/04/2026 | -0.0342% | 1893.614400 | 1892.967500 | -0.646900 |
| 22/04/2026 | -1.1918% | 1916.317400 | 1893.614400 | -22.703000 |
| 21/04/2026 | -1.7632% | 1950.406200 | 1916.317400 | -34.088800 |
| 20/04/2026 | +0.3126% | 1944.318200 | 1950.406200 | +6.088000 |
| 17/04/2026 | -0.1308% | 1969.761400 | 1967.186000 | -2.575400 |
| 16/04/2026 | +1.3001% | 1944.318200 | 1969.761400 | +25.443200 |
| 15/04/2026 | -0.3547% | 1951.227300 | 1944.318200 | -6.909100 |
| 14/04/2026 | +2.2802% | 1907.239600 | 1951.227300 | +43.987700 |
| 10/04/2026 | +0.9895% | 1888.461100 | 1907.239600 | +18.778500 |
| 09/04/2026 | +4.2314% | 1810.220100 | 1888.461100 | +78.241000 |
| 07/04/2026 | -1.4732% | 1837.085000 | 1810.220100 | -26.864900 |
| 06/04/2026 | -0.2826% | 1842.283700 | 1837.085000 | -5.198700 |
| 02/04/2026 | -1.3801% | 1867.884800 | 1842.283700 | -25.601100 |
| 01/04/2026 | +2.2688% | 1825.983200 | 1867.884800 | +41.901600 |
| 31/03/2026 | +2.0898% | 1788.220200 | 1825.983200 | +37.763000 |
| 30/03/2026 | -0.4021% | 1795.424600 | 1788.220200 | -7.204400 |
| 27/03/2026 | -0.1254% | 1797.677000 | 1795.424600 | -2.252400 |
| 26/03/2026 | -0.2053% | 1801.370800 | 1797.677000 | -3.693800 |
| 25/03/2026 | +1.8185% | 1768.909100 | 1801.370800 | +32.461700 |
| 24/03/2026 | -1.0964% | 1788.410500 | 1768.909100 | -19.501400 |
| 23/03/2026 | -0.2181% | 1792.314500 | 1788.410500 | -3.904000 |
| 20/03/2026 | -1.5423% | 1820.171000 | 1792.314500 | -27.856500 |
| 19/03/2026 | -1.3400% | 1844.725700 | 1820.171000 | -24.554700 |
| 18/03/2026 | -0.0158% | 1845.016900 | 1844.725700 | -0.291200 |
| 17/03/2026 | +0.4594% | 1836.559600 | 1845.016900 | +8.457300 |
| 16/03/2026 | +1.0903% | 1816.645200 | 1836.559600 | +19.914400 |
| 13/03/2026 | +0.6339% | 1805.165600 | 1816.645200 | +11.479600 |
| 12/03/2026 | -1.9677% | 1841.037200 | 1805.165600 | -35.871600 |
| 10/03/2026 | +2.0727% | 1803.271500 | 1841.037200 | +37.765700 |
| 09/03/2026 | +0.8566% | 1787.890200 | 1803.271500 | +15.381300 |
| 06/03/2026 | -0.0493% | 1788.772100 | 1787.890200 | -0.881900 |
| 05/03/2026 | -2.1057% | 1826.838400 | 1788.772100 | -38.066300 |
| 04/03/2026 | +2.7053% | 1778.078700 | 1826.838400 | +48.759700 |
| 03/03/2026 | -2.8006% | 1828.579900 | 1778.078700 | -50.501200 |
| 02/03/2026 | -3.2586% | 1889.147400 | 1828.579900 | -60.567500 |
| 27/02/2026 | -1.5345% | 1918.359800 | 1889.147400 | -29.212400 |
| 26/02/2026 | -0.6036% | 1929.974500 | 1918.359800 | -11.614700 |
| 25/02/2026 | +1.3077% | 1904.900900 | 1929.974500 | +25.073600 |
| 24/02/2026 | +0.6482% | 1892.593800 | 1904.900900 | +12.307100 |
| 23/02/2026 | +0.6395% | 1880.529800 | 1892.593800 | +12.064000 |
| 20/02/2026 | +0.0586% | 1879.427700 | 1880.529800 | +1.102100 |
| 19/02/2026 | -0.4848% | 1888.560600 | 1879.427700 | -9.132900 |
| 18/02/2026 | -0.2387% | 1893.074400 | 1888.560600 | -4.513800 |
| 17/02/2026 | +0.2017% | 1889.260700 | 1893.074400 | +3.813700 |
| 13/02/2026 | -1.0198% | 1908.626500 | 1889.260700 | -19.365800 |
Mostrando 1 -
100
de 1232 registros