Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1227%
Máximo
2.3218%
Mínimo
-2.1569%
Total Días
32
Días +
19
Días -
13
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2021 | -1.0325% | 1072.553400 | 1061.536000 | -11.017400 |
| 31/08/2021 | -0.4840% | 1077.756900 | 1072.553400 | -5.203500 |
| 30/08/2021 | +0.8936% | 1068.168800 | 1077.756900 | +9.588100 |
| 27/08/2021 | +0.3053% | 1064.912300 | 1068.168800 | +3.256500 |
| 26/08/2021 | +0.1865% | 1062.927900 | 1064.912300 | +1.984400 |
| 25/08/2021 | +1.3965% | 1048.187500 | 1062.927900 | +14.740400 |
| 24/08/2021 | -0.4644% | 1053.066600 | 1048.187500 | -4.879100 |
| 23/08/2021 | +0.6226% | 1046.530500 | 1053.066600 | +6.536100 |
| 20/08/2021 | +0.7008% | 1039.222200 | 1046.530500 | +7.308300 |
| 19/08/2021 | -0.7711% | 1047.266300 | 1039.222200 | -8.044100 |
| 18/08/2021 | +0.4408% | 1042.660500 | 1047.266300 | +4.605800 |
| 17/08/2021 | -0.2298% | 1045.059600 | 1042.660500 | -2.399100 |
| 16/08/2021 | -1.5316% | 1061.189000 | 1045.059600 | -16.129400 |
| 13/08/2021 | +0.6278% | 1054.548000 | 1061.189000 | +6.641000 |
| 12/08/2021 | +0.2764% | 1051.637000 | 1054.548000 | +2.911000 |
| 11/08/2021 | +0.8484% | 1042.753100 | 1051.637000 | +8.883900 |
| 10/08/2021 | +2.3218% | 1018.821200 | 1042.753100 | +23.931900 |
| 09/08/2021 | -1.0252% | 1029.320200 | 1018.821200 | -10.499000 |
| 06/08/2021 | +0.8353% | 1020.757800 | 1029.320200 | +8.562400 |
| 05/08/2021 | +0.6071% | 1014.579800 | 1020.757800 | +6.178000 |
| 04/08/2021 | +0.2852% | 1011.690700 | 1014.579800 | +2.889100 |
| 03/08/2021 | -0.5358% | 1017.125400 | 1011.690700 | -5.434700 |
| 02/08/2021 | -0.8165% | 1025.463900 | 1017.125400 | -8.338500 |
| 30/07/2021 | +0.0434% | 1025.018600 | 1025.463900 | +0.445300 |
| 29/07/2021 | +1.7553% | 1007.183300 | 1025.018600 | +17.835300 |
| 28/07/2021 | +0.5866% | 1001.292500 | 1007.183300 | +5.890800 |
| 27/07/2021 | -0.1061% | 1002.355400 | 1001.292500 | -1.062900 |
| 26/07/2021 | -0.9116% | 1011.534300 | 1002.355400 | -9.178900 |
| 23/07/2021 | -2.1569% | 1033.588800 | 1011.534300 | -22.054500 |
| 22/07/2021 | +0.2682% | 1030.820700 | 1033.588800 | +2.768100 |
| 21/07/2021 | -0.5349% | 1036.349800 | 1030.820700 | -5.529100 |
| 20/07/2021 | +1.5241% | 1020.674100 | 1036.349800 | +15.675700 |
Mostrando 1201 -
1232
de 1232 registros