Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
-0.0546%
Máximo
9.0184%
Mínimo
-4.0267%
Total Días
94
Días +
45
Días -
49
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | -2.4596% | 993.764600 | 969.620400 | -24.144200 |
| 30/11/2021 | -1.3794% | 1007.567300 | 993.764600 | -13.802700 |
| 29/11/2021 | -1.9435% | 1027.340700 | 1007.567300 | -19.773400 |
| 26/11/2021 | -0.7344% | 1034.913700 | 1027.340700 | -7.573000 |
| 25/11/2021 | -0.5070% | 1040.174200 | 1034.913700 | -5.260500 |
| 24/11/2021 | -1.4814% | 1055.697800 | 1040.174200 | -15.523600 |
| 23/11/2021 | -1.6652% | 1073.424000 | 1055.697800 | -17.726200 |
| 22/11/2021 | +9.0184% | 980.855600 | 1073.424000 | +92.568400 |
| 19/11/2021 | +1.7581% | 963.762000 | 980.855600 | +17.093600 |
| 18/11/2021 | -0.4380% | 967.992100 | 963.762000 | -4.230100 |
| 17/11/2021 | -0.1136% | 969.092400 | 967.992100 | -1.100300 |
| 16/11/2021 | -2.0486% | 989.150000 | 969.092400 | -20.057600 |
| 15/11/2021 | -2.4089% | 1013.266600 | 989.150000 | -24.116600 |
| 12/11/2021 | -0.7939% | 1021.342800 | 1013.266600 | -8.076200 |
| 11/11/2021 | +0.6509% | 1014.716300 | 1021.342800 | +6.626500 |
| 10/11/2021 | +0.5114% | 1009.539800 | 1014.716300 | +5.176500 |
| 09/11/2021 | +2.6458% | 983.179300 | 1009.539800 | +26.360500 |
| 08/11/2021 | -0.5262% | 988.366600 | 983.179300 | -5.187300 |
| 05/11/2021 | -1.8905% | 1007.229100 | 988.366600 | -18.862500 |
| 04/11/2021 | +3.4300% | 973.266500 | 1007.229100 | +33.962600 |
| 03/11/2021 | +2.2905% | 951.227400 | 973.266500 | +22.039100 |
| 02/11/2021 | +2.4885% | 927.848000 | 951.227400 | +23.379400 |
| 29/10/2021 | -0.1774% | 929.495200 | 927.848000 | -1.647200 |
| 28/10/2021 | -0.7284% | 936.290800 | 929.495200 | -6.795600 |
| 27/10/2021 | -3.0336% | 965.129700 | 936.290800 | -28.838900 |
| 26/10/2021 | +1.6453% | 949.380700 | 965.129700 | +15.749000 |
| 25/10/2021 | +2.1137% | 929.524200 | 949.380700 | +19.856500 |
| 22/10/2021 | +0.3977% | 925.834700 | 929.524200 | +3.689500 |
| 21/10/2021 | +0.6396% | 919.932000 | 925.834700 | +5.902700 |
| 20/10/2021 | +0.4616% | 915.695600 | 919.932000 | +4.236400 |
| 19/10/2021 | -0.3348% | 918.766800 | 915.695600 | -3.071200 |
| 18/10/2021 | +0.3614% | 915.452500 | 918.766800 | +3.314300 |
| 15/10/2021 | -0.3781% | 918.920600 | 915.452500 | -3.468100 |
| 14/10/2021 | -0.3973% | 922.579100 | 918.920600 | -3.658500 |
| 13/10/2021 | -3.6417% | 956.795700 | 922.579100 | -34.216600 |
| 12/10/2021 | -1.3272% | 969.579300 | 956.795700 | -12.783600 |
| 08/10/2021 | +0.4372% | 965.349300 | 969.579300 | +4.230000 |
| 07/10/2021 | -0.1801% | 967.089800 | 965.349300 | -1.740500 |
| 06/10/2021 | -3.1749% | 998.286100 | 967.089800 | -31.196300 |
| 05/10/2021 | -0.4270% | 1002.558200 | 998.286100 | -4.272100 |
| 04/10/2021 | -1.8729% | 1021.511800 | 1002.558200 | -18.953600 |
| 01/10/2021 | -0.8653% | 1030.389100 | 1021.511800 | -8.877300 |
| 30/09/2021 | +0.5530% | 1024.706900 | 1030.389100 | +5.682200 |
| 29/09/2021 | +0.3094% | 1021.540900 | 1024.706900 | +3.166000 |
| 28/09/2021 | -0.6058% | 1027.748100 | 1021.540900 | -6.207200 |
| 27/09/2021 | -0.5729% | 1033.652500 | 1027.748100 | -5.904400 |
| 24/09/2021 | -0.8487% | 1042.462100 | 1033.652500 | -8.809600 |
| 23/09/2021 | +0.4671% | 1037.604000 | 1042.462100 | +4.858100 |
| 22/09/2021 | +1.7762% | 1019.337000 | 1037.604000 | +18.267000 |
| 21/09/2021 | +0.4013% | 1015.255000 | 1019.337000 | +4.082000 |
| 20/09/2021 | -4.0267% | 1056.970600 | 1015.255000 | -41.715600 |
| 16/09/2021 | +0.7103% | 1049.489600 | 1056.970600 | +7.481000 |
| 15/09/2021 | +0.4388% | 1044.894800 | 1049.489600 | +4.594800 |
| 14/09/2021 | +0.0834% | 1044.024000 | 1044.894800 | +0.870800 |
| 13/09/2021 | -1.2168% | 1056.804800 | 1044.024000 | -12.780800 |
| 10/09/2021 | +1.1517% | 1044.703000 | 1056.804800 | +12.101800 |
| 09/09/2021 | +0.7018% | 1037.396700 | 1044.703000 | +7.306300 |
| 08/09/2021 | -1.3515% | 1051.512700 | 1037.396700 | -14.116000 |
| 07/09/2021 | -0.6885% | 1058.777400 | 1051.512700 | -7.264700 |
| 06/09/2021 | -0.3863% | 1062.875500 | 1058.777400 | -4.098100 |
| 03/09/2021 | +0.6615% | 1055.867600 | 1062.875500 | +7.007900 |
| 02/09/2021 | -0.5354% | 1061.536000 | 1055.867600 | -5.668400 |
| 01/09/2021 | -1.0325% | 1072.553400 | 1061.536000 | -11.017400 |
| 31/08/2021 | -0.4840% | 1077.756900 | 1072.553400 | -5.203500 |
| 30/08/2021 | +0.8936% | 1068.168800 | 1077.756900 | +9.588100 |
| 27/08/2021 | +0.3053% | 1064.912300 | 1068.168800 | +3.256500 |
| 26/08/2021 | +0.1865% | 1062.927900 | 1064.912300 | +1.984400 |
| 25/08/2021 | +1.3965% | 1048.187500 | 1062.927900 | +14.740400 |
| 24/08/2021 | -0.4644% | 1053.066600 | 1048.187500 | -4.879100 |
| 23/08/2021 | +0.6226% | 1046.530500 | 1053.066600 | +6.536100 |
| 20/08/2021 | +0.7008% | 1039.222200 | 1046.530500 | +7.308300 |
| 19/08/2021 | -0.7711% | 1047.266300 | 1039.222200 | -8.044100 |
| 18/08/2021 | +0.4408% | 1042.660500 | 1047.266300 | +4.605800 |
| 17/08/2021 | -0.2298% | 1045.059600 | 1042.660500 | -2.399100 |
| 16/08/2021 | -1.5316% | 1061.189000 | 1045.059600 | -16.129400 |
| 13/08/2021 | +0.6278% | 1054.548000 | 1061.189000 | +6.641000 |
| 12/08/2021 | +0.2764% | 1051.637000 | 1054.548000 | +2.911000 |
| 11/08/2021 | +0.8484% | 1042.753100 | 1051.637000 | +8.883900 |
| 10/08/2021 | +2.3218% | 1018.821200 | 1042.753100 | +23.931900 |
| 09/08/2021 | -1.0252% | 1029.320200 | 1018.821200 | -10.499000 |
| 06/08/2021 | +0.8353% | 1020.757800 | 1029.320200 | +8.562400 |
| 05/08/2021 | +0.6071% | 1014.579800 | 1020.757800 | +6.178000 |
| 04/08/2021 | +0.2852% | 1011.690700 | 1014.579800 | +2.889100 |
| 03/08/2021 | -0.5358% | 1017.125400 | 1011.690700 | -5.434700 |
| 02/08/2021 | -0.8165% | 1025.463900 | 1017.125400 | -8.338500 |
| 30/07/2021 | +0.0434% | 1025.018600 | 1025.463900 | +0.445300 |
| 29/07/2021 | +1.7553% | 1007.183300 | 1025.018600 | +17.835300 |
| 28/07/2021 | +0.5866% | 1001.292500 | 1007.183300 | +5.890800 |
| 27/07/2021 | -0.1061% | 1002.355400 | 1001.292500 | -1.062900 |
| 26/07/2021 | -0.9116% | 1011.534300 | 1002.355400 | -9.178900 |
| 23/07/2021 | -2.1569% | 1033.588800 | 1011.534300 | -22.054500 |
| 22/07/2021 | +0.2682% | 1030.820700 | 1033.588800 | +2.768100 |
| 21/07/2021 | -0.5349% | 1036.349800 | 1030.820700 | -5.529100 |
| 20/07/2021 | +1.5241% | 1020.674100 | 1036.349800 | +15.675700 |
Mostrando 1201 -
1294
de 1294 registros