Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.1680%
Máximo
2.0184%
Mínimo
-1.7177%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -1.0789% | 1573.577600 | 1556.691600 | -16.886000 |
| 08/09/2025 | -1.1325% | 1591.499800 | 1573.577600 | -17.922200 |
| 05/09/2025 | +0.3048% | 1586.656100 | 1591.499800 | +4.843700 |
| 04/09/2025 | +1.3777% | 1564.946800 | 1586.656100 | +21.709300 |
| 03/09/2025 | +0.7623% | 1553.062400 | 1564.946800 | +11.884400 |
| 02/09/2025 | +0.7774% | 1541.035800 | 1553.062400 | +12.026600 |
| 01/09/2025 | +0.2953% | 1536.491300 | 1541.035800 | +4.544500 |
| 29/08/2025 | -0.1651% | 1539.029900 | 1536.491300 | -2.538600 |
| 28/08/2025 | +0.4838% | 1531.601900 | 1539.029900 | +7.428000 |
| 27/08/2025 | +0.5425% | 1523.314900 | 1531.601900 | +8.287000 |
| 26/08/2025 | -0.6040% | 1532.543500 | 1523.314900 | -9.228600 |
| 25/08/2025 | +1.7154% | 1506.478900 | 1532.543500 | +26.064600 |
| 21/08/2025 | +0.3744% | 1500.848700 | 1506.478900 | +5.630200 |
| 20/08/2025 | -0.5672% | 1509.385300 | 1500.848700 | -8.536600 |
| 19/08/2025 | -1.0114% | 1524.728500 | 1509.385300 | -15.343200 |
| 18/08/2025 | +0.9715% | 1509.988000 | 1524.728500 | +14.740500 |
| 13/08/2025 | +1.8118% | 1482.875700 | 1509.988000 | +27.112300 |
| 12/08/2025 | -0.1100% | 1484.508300 | 1482.875700 | -1.632600 |
| 11/08/2025 | +0.5393% | 1476.524000 | 1484.508300 | +7.984300 |
| 08/08/2025 | +1.4244% | 1455.641900 | 1476.524000 | +20.882100 |
| 07/08/2025 | +1.0175% | 1440.905400 | 1455.641900 | +14.736500 |
| 06/08/2025 | +0.5176% | 1433.466600 | 1440.905400 | +7.438800 |
| 05/08/2025 | -0.0510% | 1434.198100 | 1433.466600 | -0.731500 |
| 04/08/2025 | +0.5106% | 1426.893600 | 1434.198100 | +7.304500 |
| 01/08/2025 | -0.1612% | 1429.195300 | 1426.893600 | -2.301700 |
| 31/07/2025 | +0.7826% | 1418.053500 | 1429.195300 | +11.141800 |
| 30/07/2025 | +0.2535% | 1414.463200 | 1418.053500 | +3.590300 |
| 29/07/2025 | +0.7001% | 1404.595100 | 1414.463200 | +9.868100 |
| 28/07/2025 | -1.7177% | 1428.929700 | 1404.595100 | -24.334600 |
| 25/07/2025 | +0.7620% | 1418.083200 | 1428.929700 | +10.846500 |
| 24/07/2025 | -0.2290% | 1421.334900 | 1418.083200 | -3.251700 |
| 23/07/2025 | +0.4359% | 1415.152600 | 1421.334900 | +6.182300 |
| 22/07/2025 | -0.3554% | 1420.191000 | 1415.152600 | -5.038400 |
| 21/07/2025 | -0.5412% | 1427.897500 | 1420.191000 | -7.706500 |
| 18/07/2025 | -0.4293% | 1434.040500 | 1427.897500 | -6.143000 |
| 17/07/2025 | +0.3885% | 1428.479600 | 1434.040500 | +5.560900 |
| 15/07/2025 | -0.9462% | 1442.060600 | 1428.479600 | -13.581000 |
| 14/07/2025 | -0.1513% | 1444.244200 | 1442.060600 | -2.183600 |
| 11/07/2025 | -1.1144% | 1460.429000 | 1444.244200 | -16.184800 |
| 10/07/2025 | +0.0117% | 1460.258000 | 1460.429000 | +0.171000 |
| 09/07/2025 | -0.0315% | 1460.717900 | 1460.258000 | -0.459900 |
| 08/07/2025 | +0.5963% | 1452.034100 | 1460.717900 | +8.683800 |
| 07/07/2025 | -0.4179% | 1458.115100 | 1452.034100 | -6.081000 |
| 04/07/2025 | -0.0476% | 1458.809400 | 1458.115100 | -0.694300 |
| 03/07/2025 | +0.2861% | 1454.641600 | 1458.809400 | +4.167800 |
| 02/07/2025 | +0.4350% | 1448.327100 | 1454.641600 | +6.314500 |
| 01/07/2025 | -0.3108% | 1452.836200 | 1448.327100 | -4.509100 |
| 30/06/2025 | +0.4988% | 1445.607700 | 1452.836200 | +7.228500 |
| 27/06/2025 | +0.3861% | 1440.036800 | 1445.607700 | +5.570900 |
| 26/06/2025 | +0.3882% | 1434.458000 | 1440.036800 | +5.578800 |
| 25/06/2025 | +0.0230% | 1434.128000 | 1434.458000 | +0.330000 |
| 24/06/2025 | +1.3393% | 1415.048500 | 1434.128000 | +19.079500 |
| 23/06/2025 | -0.6022% | 1423.596100 | 1415.048500 | -8.547600 |
| 19/06/2025 | -0.3669% | 1428.828200 | 1423.596100 | -5.232100 |
| 18/06/2025 | -0.1447% | 1430.896700 | 1428.828200 | -2.068500 |
| 17/06/2025 | -0.8158% | 1442.618100 | 1430.896700 | -11.721400 |
| 16/06/2025 | -0.4681% | 1449.387200 | 1442.618100 | -6.769100 |
| 13/06/2025 | -0.6936% | 1459.474900 | 1449.387200 | -10.087700 |
| 12/06/2025 | -0.5807% | 1467.974500 | 1459.474900 | -8.499600 |
| 11/06/2025 | +1.1026% | 1451.877700 | 1467.974500 | +16.096800 |
| 10/06/2025 | +0.7549% | 1440.959300 | 1451.877700 | +10.918400 |
| 09/06/2025 | -0.0549% | 1441.751300 | 1440.959300 | -0.792000 |
| 06/06/2025 | +0.0234% | 1441.413700 | 1441.751300 | +0.337600 |
| 05/06/2025 | -0.3986% | 1447.171300 | 1441.413700 | -5.757600 |
| 04/06/2025 | +0.6827% | 1437.325300 | 1447.171300 | +9.846000 |
| 03/06/2025 | +0.9076% | 1424.339800 | 1437.325300 | +12.985500 |
| 02/06/2025 | -0.1985% | 1427.169500 | 1424.339800 | -2.829700 |
| 30/05/2025 | -1.6968% | 1451.592800 | 1427.169500 | -24.423300 |
| 29/05/2025 | -0.6399% | 1460.911900 | 1451.592800 | -9.319100 |
| 28/05/2025 | -1.1545% | 1477.875700 | 1460.911900 | -16.963800 |
| 27/05/2025 | -0.3735% | 1483.405300 | 1477.875700 | -5.529600 |
| 26/05/2025 | -0.2572% | 1487.225700 | 1483.405300 | -3.820400 |
| 23/05/2025 | +0.4354% | 1480.765100 | 1487.225700 | +6.460600 |
| 22/05/2025 | -0.4492% | 1487.431500 | 1480.765100 | -6.666400 |
| 20/05/2025 | +0.3720% | 1481.908500 | 1487.431500 | +5.523000 |
| 19/05/2025 | -0.2432% | 1485.516300 | 1481.908500 | -3.607800 |
| 16/05/2025 | -0.3591% | 1490.860700 | 1485.516300 | -5.344400 |
| 15/05/2025 | -0.6543% | 1500.647500 | 1490.860700 | -9.786800 |
| 14/05/2025 | +1.0431% | 1485.076200 | 1500.647500 | +15.571300 |
| 13/05/2025 | +0.4965% | 1477.720500 | 1485.076200 | +7.355700 |
| 12/05/2025 | +0.9332% | 1463.994900 | 1477.720500 | +13.725600 |
| 09/05/2025 | +0.6603% | 1454.360300 | 1463.994900 | +9.634600 |
| 08/05/2025 | -0.0837% | 1455.578400 | 1454.360300 | -1.218100 |
| 07/05/2025 | +1.2341% | 1437.725000 | 1455.578400 | +17.853400 |
| 06/05/2025 | +0.4384% | 1431.436000 | 1437.725000 | +6.289000 |
| 05/05/2025 | -0.1644% | 1433.791200 | 1431.436000 | -2.355200 |
| 02/05/2025 | -0.0089% | 1433.918300 | 1433.791200 | -0.127100 |
| 30/04/2025 | -0.0250% | 1434.276900 | 1433.918300 | -0.358600 |
| 29/04/2025 | +1.0681% | 1419.038900 | 1434.276900 | +15.238000 |
| 28/04/2025 | +0.1072% | 1417.518800 | 1419.038900 | +1.520100 |
| 25/04/2025 | -0.0847% | 1418.719600 | 1417.518800 | -1.200800 |
| 24/04/2025 | +0.3271% | 1414.086100 | 1418.719600 | +4.633500 |
| 23/04/2025 | +1.3080% | 1395.710500 | 1414.086100 | +18.375600 |
| 22/04/2025 | +0.5874% | 1387.536400 | 1395.710500 | +8.174100 |
| 21/04/2025 | -0.7541% | 1398.039900 | 1387.536400 | -10.503500 |
| 17/04/2025 | +1.4946% | 1377.300200 | 1398.039900 | +20.739700 |
| 16/04/2025 | +0.2285% | 1374.156700 | 1377.300200 | +3.143500 |
| 15/04/2025 | +1.5192% | 1353.438000 | 1374.156700 | +20.718700 |
| 14/04/2025 | +2.0184% | 1326.394000 | 1353.438000 | +27.044000 |
| 11/04/2025 | +0.7945% | 1315.897400 | 1326.394000 | +10.496600 |
Mostrando 201 -
300
de 1232 registros