Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0094%
Máximo
2.5778%
Mínimo
-2.3724%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1232 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -1.4534% | 1213.339100 | 1195.831900 | -17.507200 |
| 19/06/2024 | +0.7551% | 1204.211300 | 1213.339100 | +9.127800 |
| 18/06/2024 | +0.6167% | 1196.807200 | 1204.211300 | +7.404100 |
| 17/06/2024 | -0.0953% | 1197.947900 | 1196.807200 | -1.140700 |
| 14/06/2024 | +0.1662% | 1195.958100 | 1197.947900 | +1.989800 |
| 13/06/2024 | -0.7000% | 1204.359100 | 1195.958100 | -8.401000 |
| 12/06/2024 | +0.0756% | 1203.449300 | 1204.359100 | +0.909800 |
| 11/06/2024 | -1.3137% | 1219.363200 | 1203.449300 | -15.913900 |
| 10/06/2024 | -0.3373% | 1223.483500 | 1219.363200 | -4.120300 |
| 07/06/2024 | -0.7248% | 1232.383600 | 1223.483500 | -8.900100 |
| 06/06/2024 | +0.4720% | 1226.580800 | 1232.383600 | +5.802800 |
| 05/06/2024 | +0.8677% | 1215.983700 | 1226.580800 | +10.597100 |
| 04/06/2024 | -0.0640% | 1216.761900 | 1215.983700 | -0.778200 |
| 03/06/2024 | -0.3694% | 1221.265500 | 1216.761900 | -4.503600 |
| 31/05/2024 | -0.2757% | 1224.636800 | 1221.265500 | -3.371300 |
| 30/05/2024 | -0.6819% | 1233.016500 | 1224.636800 | -8.379700 |
| 29/05/2024 | -1.0095% | 1245.527200 | 1233.016500 | -12.510700 |
| 28/05/2024 | -0.6047% | 1253.082100 | 1245.527200 | -7.554900 |
| 27/05/2024 | +0.4722% | 1247.178500 | 1253.082100 | +5.903600 |
| 24/05/2024 | -0.4511% | 1252.817100 | 1247.178500 | -5.638600 |
| 23/05/2024 | +0.6703% | 1244.447200 | 1252.817100 | +8.369900 |
| 22/05/2024 | +0.1257% | 1242.883600 | 1244.447200 | +1.563600 |
| 20/05/2024 | -0.1778% | 1245.095200 | 1242.883600 | -2.211600 |
| 17/05/2024 | -0.0139% | 1245.267800 | 1245.095200 | -0.172600 |
| 16/05/2024 | -0.8292% | 1255.636300 | 1245.267800 | -10.368500 |
| 15/05/2024 | -0.1527% | 1257.555400 | 1255.636300 | -1.919100 |
| 14/05/2024 | +0.2266% | 1254.709200 | 1257.555400 | +2.846200 |
| 13/05/2024 | +0.5085% | 1248.344700 | 1254.709200 | +6.364500 |
| 10/05/2024 | +0.2518% | 1245.205700 | 1248.344700 | +3.139000 |
| 09/05/2024 | -0.1456% | 1247.020500 | 1245.205700 | -1.814800 |
| 08/05/2024 | +0.6190% | 1239.325700 | 1247.020500 | +7.694800 |
| 07/05/2024 | +1.3635% | 1222.542200 | 1239.325700 | +16.783500 |
| 06/05/2024 | -1.1207% | 1236.320200 | 1222.542200 | -13.778000 |
| 03/05/2024 | +0.9809% | 1224.252200 | 1236.320200 | +12.068000 |
| 02/05/2024 | -0.1397% | 1225.964200 | 1224.252200 | -1.712000 |
| 30/04/2024 | -0.8307% | 1236.191000 | 1225.964200 | -10.226800 |
| 29/04/2024 | +2.5778% | 1204.731700 | 1236.191000 | +31.459300 |
| 26/04/2024 | +1.2414% | 1189.868700 | 1204.731700 | +14.863000 |
| 25/04/2024 | -0.8596% | 1200.141400 | 1189.868700 | -10.272700 |
| 24/04/2024 | -1.1595% | 1214.138000 | 1200.141400 | -13.996600 |
| 23/04/2024 | +1.0884% | 1200.994600 | 1214.138000 | +13.143400 |
| 22/04/2024 | +0.0862% | 1199.960200 | 1200.994600 | +1.034400 |
| 19/04/2024 | -1.5550% | 1218.765300 | 1199.960200 | -18.805100 |
| 18/04/2024 | -0.0639% | 1219.544500 | 1218.765300 | -0.779200 |
| 17/04/2024 | -0.0180% | 1219.763600 | 1219.544500 | -0.219100 |
| 16/04/2024 | -0.6573% | 1227.807100 | 1219.763600 | -8.043500 |
| 15/04/2024 | -1.4277% | 1245.461900 | 1227.807100 | -17.654800 |
| 12/04/2024 | -2.3724% | 1275.362700 | 1245.461900 | -29.900800 |
| 11/04/2024 | +0.8552% | 1264.501900 | 1275.362700 | +10.860800 |
| 10/04/2024 | +0.1763% | 1262.274200 | 1264.501900 | +2.227700 |
| 09/04/2024 | +0.9704% | 1250.084700 | 1262.274200 | +12.189500 |
| 08/04/2024 | +1.2356% | 1234.733400 | 1250.084700 | +15.351300 |
| 05/04/2024 | -1.0070% | 1247.230100 | 1234.733400 | -12.496700 |
| 04/04/2024 | -0.2992% | 1250.967100 | 1247.230100 | -3.737000 |
| 03/04/2024 | -0.2530% | 1254.135700 | 1250.967100 | -3.168600 |
| 02/04/2024 | +0.1106% | 1252.749600 | 1254.135700 | +1.386100 |
| 01/04/2024 | +0.1465% | 1250.915900 | 1252.749600 | +1.833700 |
| 28/03/2024 | +0.4610% | 1245.162000 | 1250.915900 | +5.753900 |
| 27/03/2024 | +1.3119% | 1228.933800 | 1245.162000 | +16.228200 |
| 26/03/2024 | +0.4896% | 1222.931400 | 1228.933800 | +6.002400 |
| 25/03/2024 | -0.8353% | 1233.189500 | 1222.931400 | -10.258100 |
| 22/03/2024 | +0.2644% | 1229.932800 | 1233.189500 | +3.256700 |
| 21/03/2024 | -0.2893% | 1233.496200 | 1229.932800 | -3.563400 |
| 20/03/2024 | +0.6882% | 1225.036300 | 1233.496200 | +8.459900 |
| 19/03/2024 | -0.5490% | 1231.780800 | 1225.036300 | -6.744500 |
| 18/03/2024 | -0.1932% | 1234.162600 | 1231.780800 | -2.381800 |
| 15/03/2024 | +0.0388% | 1233.683600 | 1234.162600 | +0.479000 |
| 14/03/2024 | -0.5745% | 1240.792000 | 1233.683600 | -7.108400 |
| 13/03/2024 | -0.2758% | 1244.218800 | 1240.792000 | -3.426800 |
| 12/03/2024 | +1.1275% | 1230.269500 | 1244.218800 | +13.949300 |
| 11/03/2024 | +1.2361% | 1215.156100 | 1230.269500 | +15.113400 |
| 08/03/2024 | -0.2209% | 1217.843600 | 1215.156100 | -2.687500 |
| 07/03/2024 | -0.0951% | 1219.002800 | 1217.843600 | -1.159200 |
| 06/03/2024 | +1.0581% | 1206.173100 | 1219.002800 | +12.829700 |
| 05/03/2024 | -1.1193% | 1219.749200 | 1206.173100 | -13.576100 |
| 04/03/2024 | -2.3481% | 1248.729000 | 1219.749200 | -28.979800 |
| 01/03/2024 | +0.3627% | 1244.208100 | 1248.729000 | +4.520900 |
| 29/02/2024 | +1.5613% | 1224.932900 | 1244.208100 | +19.275200 |
| 28/02/2024 | +0.1908% | 1222.598400 | 1224.932900 | +2.334500 |
| 27/02/2024 | +1.2230% | 1207.737200 | 1222.598400 | +14.861200 |
| 26/02/2024 | +0.1085% | 1206.427300 | 1207.737200 | +1.309900 |
| 23/02/2024 | -0.7522% | 1215.536700 | 1206.427300 | -9.109400 |
| 22/02/2024 | +0.2065% | 1213.029000 | 1215.536700 | +2.507700 |
| 21/02/2024 | -1.1614% | 1227.198900 | 1213.029000 | -14.169900 |
| 20/02/2024 | -0.5277% | 1233.691500 | 1227.198900 | -6.492600 |
| 19/02/2024 | +0.7790% | 1224.118700 | 1233.691500 | +9.572800 |
| 16/02/2024 | +2.1217% | 1198.420000 | 1224.118700 | +25.698700 |
| 15/02/2024 | +1.4478% | 1181.194300 | 1198.420000 | +17.225700 |
| 14/02/2024 | +1.0474% | 1168.887200 | 1181.194300 | +12.307100 |
| 13/02/2024 | -1.1463% | 1182.363600 | 1168.887200 | -13.476400 |
| 12/02/2024 | +0.9455% | 1171.237000 | 1182.363600 | +11.126600 |
| 09/02/2024 | +0.4974% | 1165.425800 | 1171.237000 | +5.811200 |
| 08/02/2024 | +0.0669% | 1164.646500 | 1165.425800 | +0.779300 |
| 07/02/2024 | -0.0642% | 1165.394600 | 1164.646500 | -0.748100 |
| 06/02/2024 | -0.0886% | 1166.427200 | 1165.394600 | -1.032600 |
| 05/02/2024 | -0.0912% | 1167.491300 | 1166.427200 | -1.064100 |
| 02/02/2024 | -0.9642% | 1178.802300 | 1167.491300 | -11.311000 |
| 01/02/2024 | +0.3963% | 1174.140500 | 1178.802300 | +4.661800 |
| 31/01/2024 | +0.5130% | 1168.133100 | 1174.140500 | +6.007400 |
| 30/01/2024 | -1.4034% | 1184.642700 | 1168.133100 | -16.509600 |
Mostrando 501 -
600
de 1232 registros