Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0088%
Máximo
2.6857%
Mínimo
-2.2879%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +1.1588% | 1132.080000 | 1145.274300 | +13.194300 |
| 30/11/2023 | +0.0891% | 1131.071800 | 1132.080000 | +1.008200 |
| 29/11/2023 | +0.2525% | 1128.219400 | 1131.071800 | +2.852400 |
| 28/11/2023 | +0.4967% | 1122.629700 | 1128.219400 | +5.589700 |
| 27/11/2023 | -0.3043% | 1126.051400 | 1122.629700 | -3.421700 |
| 24/11/2023 | -0.3321% | 1129.797400 | 1126.051400 | -3.746000 |
| 23/11/2023 | +0.4229% | 1125.030100 | 1129.797400 | +4.767300 |
| 22/11/2023 | -0.0757% | 1125.881900 | 1125.030100 | -0.851800 |
| 21/11/2023 | -1.1491% | 1138.894400 | 1125.881900 | -13.012500 |
| 20/11/2023 | +1.0077% | 1127.475900 | 1138.894400 | +11.418500 |
| 17/11/2023 | +1.2004% | 1114.022300 | 1127.475900 | +13.453600 |
| 16/11/2023 | -0.7311% | 1122.196400 | 1114.022300 | -8.174100 |
| 15/11/2023 | +1.1588% | 1109.267000 | 1122.196400 | +12.929400 |
| 14/11/2023 | -0.4410% | 1114.170200 | 1109.267000 | -4.903200 |
| 13/11/2023 | +1.7518% | 1094.821800 | 1114.170200 | +19.348400 |
| 10/11/2023 | -0.1614% | 1096.590000 | 1094.821800 | -1.768200 |
| 09/11/2023 | +0.1981% | 1094.420300 | 1096.590000 | +2.169700 |
| 08/11/2023 | +0.4066% | 1089.979200 | 1094.420300 | +4.441100 |
| 07/11/2023 | +1.3521% | 1075.340500 | 1089.979200 | +14.638700 |
| 06/11/2023 | -1.2583% | 1088.956900 | 1075.340500 | -13.616400 |
| 03/11/2023 | +2.0272% | 1067.103600 | 1088.956900 | +21.853300 |
| 02/11/2023 | +0.6927% | 1059.737600 | 1067.103600 | +7.366000 |
| 31/10/2023 | -0.3452% | 1063.402600 | 1059.737600 | -3.665000 |
| 30/10/2023 | -1.9866% | 1084.739700 | 1063.402600 | -21.337100 |
| 26/10/2023 | +0.8381% | 1075.686100 | 1084.739700 | +9.053600 |
| 25/10/2023 | -0.6691% | 1082.907600 | 1075.686100 | -7.221500 |
| 24/10/2023 | +1.4087% | 1067.759500 | 1082.907600 | +15.148100 |
| 23/10/2023 | -2.2879% | 1092.470600 | 1067.759500 | -24.711100 |
| 20/10/2023 | -1.2257% | 1105.943200 | 1092.470600 | -13.472600 |
| 19/10/2023 | -1.7401% | 1125.356000 | 1105.943200 | -19.412800 |
| 18/10/2023 | -1.6971% | 1144.617900 | 1125.356000 | -19.261900 |
| 17/10/2023 | +0.5917% | 1137.865400 | 1144.617900 | +6.752500 |
| 16/10/2023 | +0.7609% | 1129.240800 | 1137.865400 | +8.624600 |
| 13/10/2023 | -0.4865% | 1134.748500 | 1129.240800 | -5.507700 |
| 12/10/2023 | +0.6911% | 1126.933600 | 1134.748500 | +7.814900 |
| 11/10/2023 | +0.0567% | 1126.294400 | 1126.933600 | +0.639200 |
| 10/10/2023 | +2.6857% | 1096.448300 | 1126.294400 | +29.846100 |
| 06/10/2023 | +0.9309% | 1086.289300 | 1096.448300 | +10.159000 |
| 05/10/2023 | -1.8297% | 1106.347900 | 1086.289300 | -20.058600 |
| 04/10/2023 | -0.0934% | 1107.381400 | 1106.347900 | -1.033500 |
| 03/10/2023 | -1.1592% | 1120.292700 | 1107.381400 | -12.911300 |
| 02/10/2023 | -1.3267% | 1135.255000 | 1120.292700 | -14.962300 |
| 29/09/2023 | -0.0838% | 1136.207000 | 1135.255000 | -0.952000 |
| 28/09/2023 | +1.3179% | 1121.331600 | 1136.207000 | +14.875400 |
| 27/09/2023 | -0.5947% | 1128.020400 | 1121.331600 | -6.688800 |
| 26/09/2023 | -1.1698% | 1141.293700 | 1128.020400 | -13.273300 |
| 25/09/2023 | -0.6070% | 1148.242400 | 1141.293700 | -6.948700 |
| 22/09/2023 | -0.1516% | 1149.984000 | 1148.242400 | -1.741600 |
| 21/09/2023 | -1.7860% | 1170.706900 | 1149.984000 | -20.722900 |
| 20/09/2023 | -1.3674% | 1186.825300 | 1170.706900 | -16.118400 |
| 15/09/2023 | +0.3468% | 1182.716300 | 1186.825300 | +4.109000 |
| 14/09/2023 | +1.3620% | 1166.717300 | 1182.716300 | +15.999000 |
| 13/09/2023 | +0.3817% | 1162.272700 | 1166.717300 | +4.444600 |
| 12/09/2023 | +0.3120% | 1158.652300 | 1162.272700 | +3.620400 |
| 11/09/2023 | +0.2435% | 1155.834800 | 1158.652300 | +2.817500 |
| 08/09/2023 | -0.5797% | 1162.554900 | 1155.834800 | -6.720100 |
| 07/09/2023 | -0.3748% | 1166.920800 | 1162.554900 | -4.365900 |
| 06/09/2023 | -0.4164% | 1171.790500 | 1166.920800 | -4.869700 |
| 05/09/2023 | -0.7215% | 1180.275600 | 1171.790500 | -8.485100 |
| 04/09/2023 | +0.0968% | 1179.134100 | 1180.275600 | +1.141500 |
| 01/09/2023 | +0.0216% | 1178.879900 | 1179.134100 | +0.254200 |
| 31/08/2023 | +0.0556% | 1178.224100 | 1178.879900 | +0.655800 |
| 30/08/2023 | -0.5155% | 1184.313300 | 1178.224100 | -6.089200 |
| 29/08/2023 | +0.5106% | 1178.281300 | 1184.313300 | +6.032000 |
| 28/08/2023 | -0.4622% | 1183.740000 | 1178.281300 | -5.458700 |
| 25/08/2023 | -0.6367% | 1191.301300 | 1183.740000 | -7.561300 |
| 24/08/2023 | -1.3424% | 1207.400800 | 1191.301300 | -16.099500 |
| 23/08/2023 | +0.2680% | 1204.168800 | 1207.400800 | +3.232000 |
| 22/08/2023 | +0.3857% | 1199.533200 | 1204.168800 | +4.635600 |
| 21/08/2023 | +0.3773% | 1195.016200 | 1199.533200 | +4.517000 |
| 18/08/2023 | -0.2547% | 1198.063900 | 1195.016200 | -3.047700 |
| 17/08/2023 | -0.9545% | 1209.554600 | 1198.063900 | -11.490700 |
| 16/08/2023 | -0.0394% | 1210.031800 | 1209.554600 | -0.477200 |
| 14/08/2023 | -0.5921% | 1217.217900 | 1210.031800 | -7.186100 |
| 11/08/2023 | -0.6944% | 1225.699100 | 1217.217900 | -8.481200 |
| 10/08/2023 | -0.5600% | 1232.582000 | 1225.699100 | -6.882900 |
| 09/08/2023 | +1.3084% | 1216.559900 | 1232.582000 | +16.022100 |
| 08/08/2023 | -0.8188% | 1226.561500 | 1216.559900 | -10.001600 |
| 07/08/2023 | +0.5764% | 1219.511500 | 1226.561500 | +7.050000 |
| 04/08/2023 | +0.1541% | 1217.633700 | 1219.511500 | +1.877800 |
| 03/08/2023 | -0.9638% | 1229.426200 | 1217.633700 | -11.792500 |
| 02/08/2023 | -1.1381% | 1243.498200 | 1229.426200 | -14.072000 |
| 01/08/2023 | +0.4426% | 1238.006600 | 1243.498200 | +5.491600 |
| 31/07/2023 | +0.8056% | 1228.073000 | 1238.006600 | +9.933600 |
| 28/07/2023 | +0.2930% | 1224.480400 | 1228.073000 | +3.592600 |
| 27/07/2023 | -0.8386% | 1234.792300 | 1224.480400 | -10.311900 |
| 26/07/2023 | -0.9391% | 1246.442700 | 1234.792300 | -11.650400 |
| 25/07/2023 | +0.9204% | 1235.023100 | 1246.442700 | +11.419600 |
| 24/07/2023 | +0.5051% | 1228.800900 | 1235.023100 | +6.222200 |
| 21/07/2023 | -0.8328% | 1239.076900 | 1228.800900 | -10.276000 |
| 20/07/2023 | -0.0243% | 1239.377500 | 1239.076900 | -0.300600 |
| 19/07/2023 | +0.9197% | 1228.030700 | 1239.377500 | +11.346800 |
| 18/07/2023 | +1.0816% | 1214.819300 | 1228.030700 | +13.211400 |
| 17/07/2023 | +0.7103% | 1206.221100 | 1214.819300 | +8.598200 |
| 14/07/2023 | +0.9380% | 1194.959400 | 1206.221100 | +11.261700 |
| 13/07/2023 | -0.0644% | 1195.729200 | 1194.959400 | -0.769800 |
| 12/07/2023 | +1.2025% | 1181.436700 | 1195.729200 | +14.292500 |
| 11/07/2023 | +0.9385% | 1170.400700 | 1181.436700 | +11.036000 |
| 10/07/2023 | +0.6008% | 1163.389900 | 1170.400700 | +7.010800 |
| 07/07/2023 | +2.4472% | 1135.265500 | 1163.389900 | +28.124400 |
Mostrando 701 -
800
de 1294 registros