Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0382%
Máximo
2.1959%
Mínimo
-2.3724%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.8596% | 1200.141400 | 1189.868700 | -10.272700 |
| 24/04/2024 | -1.1595% | 1214.138000 | 1200.141400 | -13.996600 |
| 23/04/2024 | +1.0884% | 1200.994600 | 1214.138000 | +13.143400 |
| 22/04/2024 | +0.0862% | 1199.960200 | 1200.994600 | +1.034400 |
| 19/04/2024 | -1.5550% | 1218.765300 | 1199.960200 | -18.805100 |
| 18/04/2024 | -0.0639% | 1219.544500 | 1218.765300 | -0.779200 |
| 17/04/2024 | -0.0180% | 1219.763600 | 1219.544500 | -0.219100 |
| 16/04/2024 | -0.6573% | 1227.807100 | 1219.763600 | -8.043500 |
| 15/04/2024 | -1.4277% | 1245.461900 | 1227.807100 | -17.654800 |
| 12/04/2024 | -2.3724% | 1275.362700 | 1245.461900 | -29.900800 |
| 11/04/2024 | +0.8552% | 1264.501900 | 1275.362700 | +10.860800 |
| 10/04/2024 | +0.1763% | 1262.274200 | 1264.501900 | +2.227700 |
| 09/04/2024 | +0.9704% | 1250.084700 | 1262.274200 | +12.189500 |
| 08/04/2024 | +1.2356% | 1234.733400 | 1250.084700 | +15.351300 |
| 05/04/2024 | -1.0070% | 1247.230100 | 1234.733400 | -12.496700 |
| 04/04/2024 | -0.2992% | 1250.967100 | 1247.230100 | -3.737000 |
| 03/04/2024 | -0.2530% | 1254.135700 | 1250.967100 | -3.168600 |
| 02/04/2024 | +0.1106% | 1252.749600 | 1254.135700 | +1.386100 |
| 01/04/2024 | +0.1465% | 1250.915900 | 1252.749600 | +1.833700 |
| 28/03/2024 | +0.4610% | 1245.162000 | 1250.915900 | +5.753900 |
| 27/03/2024 | +1.3119% | 1228.933800 | 1245.162000 | +16.228200 |
| 26/03/2024 | +0.4896% | 1222.931400 | 1228.933800 | +6.002400 |
| 25/03/2024 | -0.8353% | 1233.189500 | 1222.931400 | -10.258100 |
| 22/03/2024 | +0.2644% | 1229.932800 | 1233.189500 | +3.256700 |
| 21/03/2024 | -0.2893% | 1233.496200 | 1229.932800 | -3.563400 |
| 20/03/2024 | +0.6882% | 1225.036300 | 1233.496200 | +8.459900 |
| 19/03/2024 | -0.5490% | 1231.780800 | 1225.036300 | -6.744500 |
| 18/03/2024 | -0.1932% | 1234.162600 | 1231.780800 | -2.381800 |
| 15/03/2024 | +0.0388% | 1233.683600 | 1234.162600 | +0.479000 |
| 14/03/2024 | -0.5745% | 1240.792000 | 1233.683600 | -7.108400 |
| 13/03/2024 | -0.2758% | 1244.218800 | 1240.792000 | -3.426800 |
| 12/03/2024 | +1.1275% | 1230.269500 | 1244.218800 | +13.949300 |
| 11/03/2024 | +1.2361% | 1215.156100 | 1230.269500 | +15.113400 |
| 08/03/2024 | -0.2209% | 1217.843600 | 1215.156100 | -2.687500 |
| 07/03/2024 | -0.0951% | 1219.002800 | 1217.843600 | -1.159200 |
| 06/03/2024 | +1.0581% | 1206.173100 | 1219.002800 | +12.829700 |
| 05/03/2024 | -1.1193% | 1219.749200 | 1206.173100 | -13.576100 |
| 04/03/2024 | -2.3481% | 1248.729000 | 1219.749200 | -28.979800 |
| 01/03/2024 | +0.3627% | 1244.208100 | 1248.729000 | +4.520900 |
| 29/02/2024 | +1.5613% | 1224.932900 | 1244.208100 | +19.275200 |
| 28/02/2024 | +0.1908% | 1222.598400 | 1224.932900 | +2.334500 |
| 27/02/2024 | +1.2230% | 1207.737200 | 1222.598400 | +14.861200 |
| 26/02/2024 | +0.1085% | 1206.427300 | 1207.737200 | +1.309900 |
| 23/02/2024 | -0.7522% | 1215.536700 | 1206.427300 | -9.109400 |
| 22/02/2024 | +0.2065% | 1213.029000 | 1215.536700 | +2.507700 |
| 21/02/2024 | -1.1614% | 1227.198900 | 1213.029000 | -14.169900 |
| 20/02/2024 | -0.5277% | 1233.691500 | 1227.198900 | -6.492600 |
| 19/02/2024 | +0.7790% | 1224.118700 | 1233.691500 | +9.572800 |
| 16/02/2024 | +2.1217% | 1198.420000 | 1224.118700 | +25.698700 |
| 15/02/2024 | +1.4478% | 1181.194300 | 1198.420000 | +17.225700 |
| 14/02/2024 | +1.0474% | 1168.887200 | 1181.194300 | +12.307100 |
| 13/02/2024 | -1.1463% | 1182.363600 | 1168.887200 | -13.476400 |
| 12/02/2024 | +0.9455% | 1171.237000 | 1182.363600 | +11.126600 |
| 09/02/2024 | +0.4974% | 1165.425800 | 1171.237000 | +5.811200 |
| 08/02/2024 | +0.0669% | 1164.646500 | 1165.425800 | +0.779300 |
| 07/02/2024 | -0.0642% | 1165.394600 | 1164.646500 | -0.748100 |
| 06/02/2024 | -0.0886% | 1166.427200 | 1165.394600 | -1.032600 |
| 05/02/2024 | -0.0912% | 1167.491300 | 1166.427200 | -1.064100 |
| 02/02/2024 | -0.9642% | 1178.802300 | 1167.491300 | -11.311000 |
| 01/02/2024 | +0.3963% | 1174.140500 | 1178.802300 | +4.661800 |
| 31/01/2024 | +0.5130% | 1168.133100 | 1174.140500 | +6.007400 |
| 30/01/2024 | -1.4034% | 1184.642700 | 1168.133100 | -16.509600 |
| 29/01/2024 | +0.1172% | 1183.255300 | 1184.642700 | +1.387400 |
| 26/01/2024 | +1.1803% | 1169.371800 | 1183.255300 | +13.883500 |
| 25/01/2024 | -1.1777% | 1183.225000 | 1169.371800 | -13.853200 |
| 24/01/2024 | +1.8038% | 1162.073700 | 1183.225000 | +21.151300 |
| 23/01/2024 | +0.4440% | 1156.925400 | 1162.073700 | +5.148300 |
| 22/01/2024 | +1.3997% | 1140.844200 | 1156.925400 | +16.081200 |
| 19/01/2024 | -0.5679% | 1147.341200 | 1140.844200 | -6.497000 |
| 18/01/2024 | -0.2289% | 1149.971000 | 1147.341200 | -2.629800 |
| 17/01/2024 | -0.9773% | 1161.264700 | 1149.971000 | -11.293700 |
| 16/01/2024 | +0.0407% | 1160.792100 | 1161.264700 | +0.472600 |
| 15/01/2024 | +0.3054% | 1157.253000 | 1160.792100 | +3.539100 |
| 12/01/2024 | -0.8281% | 1166.876100 | 1157.253000 | -9.623100 |
| 11/01/2024 | -0.7405% | 1175.548700 | 1166.876100 | -8.672600 |
| 10/01/2024 | -0.7727% | 1184.667000 | 1175.548700 | -9.118300 |
| 09/01/2024 | +0.7526% | 1175.784900 | 1184.667000 | +8.882100 |
| 08/01/2024 | +0.5242% | 1169.638000 | 1175.784900 | +6.146900 |
| 05/01/2024 | -0.4181% | 1174.538300 | 1169.638000 | -4.900300 |
| 04/01/2024 | -1.1832% | 1188.518100 | 1174.538300 | -13.979800 |
| 03/01/2024 | -1.4597% | 1205.994000 | 1188.518100 | -17.475900 |
| 02/01/2024 | -0.2821% | 1209.401100 | 1205.994000 | -3.407100 |
| 29/12/2023 | -0.6414% | 1217.183200 | 1209.401100 | -7.782100 |
| 28/12/2023 | +0.7557% | 1208.019600 | 1217.183200 | +9.163600 |
| 27/12/2023 | -0.1639% | 1210.000700 | 1208.019600 | -1.981100 |
| 26/12/2023 | +0.8234% | 1200.078300 | 1210.000700 | +9.922400 |
| 22/12/2023 | +0.8150% | 1190.337600 | 1200.078300 | +9.740700 |
| 21/12/2023 | +0.6112% | 1183.084700 | 1190.337600 | +7.252900 |
| 20/12/2023 | +0.1105% | 1181.778200 | 1183.084700 | +1.306500 |
| 19/12/2023 | +0.3289% | 1177.898100 | 1181.778200 | +3.880100 |
| 18/12/2023 | -1.3757% | 1194.214700 | 1177.898100 | -16.316600 |
| 15/12/2023 | -0.2233% | 1196.884500 | 1194.214700 | -2.669800 |
| 14/12/2023 | +1.7818% | 1175.747800 | 1196.884500 | +21.136700 |
| 13/12/2023 | +2.1959% | 1150.211100 | 1175.747800 | +25.536700 |
| 12/12/2023 | +0.6171% | 1143.135400 | 1150.211100 | +7.075700 |
| 11/12/2023 | -1.3863% | 1159.093200 | 1143.135400 | -15.957800 |
| 07/12/2023 | +0.6886% | 1151.139000 | 1159.093200 | +7.954200 |
| 06/12/2023 | +0.2519% | 1148.242500 | 1151.139000 | +2.896500 |
| 05/12/2023 | +1.0390% | 1136.373500 | 1148.242500 | +11.869000 |
| 04/12/2023 | -0.7802% | 1145.274300 | 1136.373500 | -8.900800 |
Mostrando 601 -
700
de 1294 registros