Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: AHORROSISTEstadísticas del Período
Promedio
0.0237%
Máximo
2.6085%
Mínimo
-3.4467%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1294 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/07/2023 | -0.8494% | 1144.949300 | 1135.265500 | -9.683800 |
| 05/07/2023 | -0.8975% | 1155.271600 | 1144.949300 | -10.322300 |
| 04/07/2023 | +0.6371% | 1147.934500 | 1155.271600 | +7.337100 |
| 03/07/2023 | +1.1464% | 1134.849400 | 1147.934500 | +13.085100 |
| 30/06/2023 | +0.8349% | 1125.414500 | 1134.849400 | +9.434900 |
| 29/06/2023 | +0.8970% | 1115.364500 | 1125.414500 | +10.050000 |
| 28/06/2023 | -0.2216% | 1117.838500 | 1115.364500 | -2.474000 |
| 27/06/2023 | -0.1362% | 1119.362000 | 1117.838500 | -1.523500 |
| 23/06/2023 | -1.2476% | 1133.414200 | 1119.362000 | -14.052200 |
| 22/06/2023 | -0.0572% | 1134.062600 | 1133.414200 | -0.648400 |
| 20/06/2023 | +0.7079% | 1126.063300 | 1134.062600 | +7.999300 |
| 19/06/2023 | +0.0509% | 1125.490400 | 1126.063300 | +0.572900 |
| 16/06/2023 | +0.4080% | 1120.907800 | 1125.490400 | +4.582600 |
| 15/06/2023 | +0.5073% | 1115.236000 | 1120.907800 | +5.671800 |
| 14/06/2023 | +0.2020% | 1112.985900 | 1115.236000 | +2.250100 |
| 13/06/2023 | +0.3801% | 1108.763700 | 1112.985900 | +4.222200 |
| 12/06/2023 | +0.0209% | 1108.531800 | 1108.763700 | +0.231900 |
| 09/06/2023 | +0.3022% | 1105.186500 | 1108.531800 | +3.345300 |
| 08/06/2023 | +0.0506% | 1104.627800 | 1105.186500 | +0.558700 |
| 07/06/2023 | -0.4790% | 1109.931800 | 1104.627800 | -5.304000 |
| 06/06/2023 | +1.0733% | 1098.082400 | 1109.931800 | +11.849400 |
| 05/06/2023 | +0.3761% | 1093.960400 | 1098.082400 | +4.122000 |
| 02/06/2023 | +2.2079% | 1070.071200 | 1093.960400 | +23.889200 |
| 01/06/2023 | +0.6702% | 1062.923400 | 1070.071200 | +7.147800 |
| 31/05/2023 | -2.0318% | 1084.740800 | 1062.923400 | -21.817400 |
| 30/05/2023 | +0.0006% | 1084.734500 | 1084.740800 | +0.006300 |
| 29/05/2023 | -0.2226% | 1087.151700 | 1084.734500 | -2.417200 |
| 26/05/2023 | -0.0914% | 1088.146100 | 1087.151700 | -0.994400 |
| 25/05/2023 | -0.4785% | 1093.365400 | 1088.146100 | -5.219300 |
| 24/05/2023 | -0.7790% | 1101.916400 | 1093.365400 | -8.551000 |
| 23/05/2023 | +0.1165% | 1100.633100 | 1101.916400 | +1.283300 |
| 22/05/2023 | -1.5443% | 1117.762100 | 1100.633100 | -17.129000 |
| 19/05/2023 | +0.5109% | 1112.065500 | 1117.762100 | +5.696600 |
| 18/05/2023 | +0.5933% | 1105.486700 | 1112.065500 | +6.578800 |
| 17/05/2023 | -0.3153% | 1108.978300 | 1105.486700 | -3.491600 |
| 16/05/2023 | +0.4504% | 1103.995100 | 1108.978300 | +4.983200 |
| 15/05/2023 | -0.9070% | 1114.053400 | 1103.995100 | -10.058300 |
| 12/05/2023 | -0.2289% | 1116.606400 | 1114.053400 | -2.553000 |
| 11/05/2023 | +0.4818% | 1111.239900 | 1116.606400 | +5.366500 |
| 10/05/2023 | +0.1094% | 1110.024800 | 1111.239900 | +1.215100 |
| 09/05/2023 | -1.1257% | 1122.590700 | 1110.024800 | -12.565900 |
| 08/05/2023 | +2.1431% | 1098.788400 | 1122.590700 | +23.802300 |
| 05/05/2023 | +1.0921% | 1086.853300 | 1098.788400 | +11.935100 |
| 04/05/2023 | -0.2773% | 1089.870900 | 1086.853300 | -3.017600 |
| 03/05/2023 | +0.0349% | 1089.490800 | 1089.870900 | +0.380100 |
| 02/05/2023 | -0.6907% | 1097.041500 | 1089.490800 | -7.550700 |
| 28/04/2023 | -0.0074% | 1097.122700 | 1097.041500 | -0.081200 |
| 27/04/2023 | +1.5233% | 1080.537200 | 1097.122700 | +16.585500 |
| 26/04/2023 | +0.2525% | 1077.812000 | 1080.537200 | +2.725200 |
| 25/04/2023 | +0.0172% | 1077.626500 | 1077.812000 | +0.185500 |
| 24/04/2023 | +1.1232% | 1065.590700 | 1077.626500 | +12.035800 |
| 21/04/2023 | -3.4467% | 1102.958900 | 1065.590700 | -37.368200 |
| 20/04/2023 | -0.6949% | 1110.649900 | 1102.958900 | -7.691000 |
| 19/04/2023 | -0.7563% | 1119.081700 | 1110.649900 | -8.431800 |
| 18/04/2023 | +0.2388% | 1116.412700 | 1119.081700 | +2.669000 |
| 17/04/2023 | +0.5930% | 1109.812300 | 1116.412700 | +6.600400 |
| 14/04/2023 | +0.8456% | 1100.467500 | 1109.812300 | +9.344800 |
| 13/04/2023 | +0.2915% | 1097.264500 | 1100.467500 | +3.203000 |
| 12/04/2023 | +0.8869% | 1087.576400 | 1097.264500 | +9.688100 |
| 11/04/2023 | +0.5298% | 1081.829700 | 1087.576400 | +5.746700 |
| 10/04/2023 | +0.0976% | 1080.774400 | 1081.829700 | +1.055300 |
| 06/04/2023 | +0.6604% | 1073.660000 | 1080.774400 | +7.114400 |
| 05/04/2023 | +0.2147% | 1071.357000 | 1073.660000 | +2.303000 |
| 04/04/2023 | -1.5912% | 1088.540600 | 1071.357000 | -17.183600 |
| 03/04/2023 | -0.3204% | 1092.034000 | 1088.540600 | -3.493400 |
| 31/03/2023 | +0.4431% | 1087.205400 | 1092.034000 | +4.828600 |
| 30/03/2023 | -0.1456% | 1088.789400 | 1087.205400 | -1.584000 |
| 29/03/2023 | +1.1411% | 1076.435600 | 1088.789400 | +12.353800 |
| 28/03/2023 | -0.3969% | 1080.716700 | 1076.435600 | -4.281100 |
| 27/03/2023 | +0.1170% | 1079.453000 | 1080.716700 | +1.263700 |
| 24/03/2023 | -0.5299% | 1085.188400 | 1079.453000 | -5.735400 |
| 23/03/2023 | -0.0333% | 1085.549700 | 1085.188400 | -0.361300 |
| 22/03/2023 | -0.4112% | 1090.022500 | 1085.549700 | -4.472800 |
| 21/03/2023 | +2.6085% | 1061.956900 | 1090.022500 | +28.065600 |
| 20/03/2023 | +0.3561% | 1058.181700 | 1061.956900 | +3.775200 |
| 17/03/2023 | -1.3454% | 1072.514400 | 1058.181700 | -14.332700 |
| 16/03/2023 | -0.0041% | 1072.558000 | 1072.514400 | -0.043600 |
| 15/03/2023 | -1.9817% | 1094.024600 | 1072.558000 | -21.466600 |
| 14/03/2023 | -0.3578% | 1097.945700 | 1094.024600 | -3.921100 |
| 13/03/2023 | -0.8488% | 1107.304600 | 1097.945700 | -9.358900 |
| 10/03/2023 | -0.6775% | 1114.832400 | 1107.304600 | -7.527800 |
| 09/03/2023 | -0.1656% | 1116.680200 | 1114.832400 | -1.847800 |
| 08/03/2023 | +0.3974% | 1112.251500 | 1116.680200 | +4.428700 |
| 07/03/2023 | -0.5806% | 1118.728200 | 1112.251500 | -6.476700 |
| 06/03/2023 | -0.4843% | 1124.159000 | 1118.728200 | -5.430800 |
| 03/03/2023 | +0.7570% | 1115.681200 | 1124.159000 | +8.477800 |
| 02/03/2023 | +0.5352% | 1109.725700 | 1115.681200 | +5.955500 |
| 01/03/2023 | -0.3433% | 1113.541400 | 1109.725700 | -3.815700 |
| 28/02/2023 | +0.8728% | 1103.864600 | 1113.541400 | +9.676800 |
| 27/02/2023 | +0.6352% | 1096.875300 | 1103.864600 | +6.989300 |
| 24/02/2023 | +0.3169% | 1093.404600 | 1096.875300 | +3.470700 |
| 23/02/2023 | +1.2909% | 1079.381000 | 1093.404600 | +14.023600 |
| 22/02/2023 | +0.0209% | 1079.155500 | 1079.381000 | +0.225500 |
| 21/02/2023 | -1.5311% | 1095.805800 | 1079.155500 | -16.650300 |
| 20/02/2023 | -0.0430% | 1096.276800 | 1095.805800 | -0.471000 |
| 17/02/2023 | -2.5551% | 1124.648600 | 1096.276800 | -28.371800 |
| 16/02/2023 | +1.1843% | 1111.408500 | 1124.648600 | +13.240100 |
| 15/02/2023 | +1.1592% | 1098.599200 | 1111.408500 | +12.809300 |
| 14/02/2023 | -0.4873% | 1103.965600 | 1098.599200 | -5.366400 |
| 13/02/2023 | -0.4214% | 1108.627300 | 1103.965600 | -4.661700 |
Mostrando 801 -
900
de 1294 registros